Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG) Stock Price

118.01 ▼ -0.208 (-0.18%)
Open: 116.73 Vol: 13.1K Day's range: 116.73 - 118.40 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.16▼ 118.19▼ 118.19▼ 119.83▼ 120.38▼
MA10 118.16▼ 118.03▲ 118.26▼ 119.81▼ 120.67▼
MA20 118.11▼ 119.15▼ 119.66▼ 120.93▼ 119.23▼
MA50 119.87▼ 120.02▼ 119.96▼ 121.18▼ 115.20▲
MA100 120.30▼ 120.54▼ 120.75▼ 119.28▼ 114.12▲
MA200 120.43▼ 119.99▼ 119.37▼ 114.48▲ 135.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ -0.037▼ -0.163▼ -0.260▼ -0.301▼
RSI 33.810▼ 33.377▼ 34.565▼ 39.945▼ 50.315▲
STOCH 61.033     64.299     32.924     44.981     42.022    
WILL %R -67.073     -66.290     -81.740▼ -81.503▼ -68.416    
CCI -95.079     -36.637     -53.856     -163.848▼ -104.313▼
Latest Filters Detected On VIOG
RSI $VIOG RSI(14) Crossed Below 50 Set Alert
MA $VIOG Price Crossed Below MA(26) Set Alert
MA $VIOG Price Crossed Below MA(13) Set Alert
MA $VIOG Price Crossed Below MA(7) Set Alert
Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares News
Vanguard vs. Schwab: The Dividend ETF Battle To Watch
Monday, November 10, 2025 10:49 AM
Even if you follow the stock market intermittently, you know that dividend ETFs are having a moment. The thing is, this current trend of conversation around dividend ETFs is only going to grow as ...
Nasdaq 100 Movers: DXCM, AMZN
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
Nasdaq 100 Movers: META, VRSK
Thursday, October 30, 2025 07:47 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Verisk Analytics has lost about ...
VIOG historical stock data
date open high low close volume
14/11/25 116.73 118.40 116.73 118.01 13,100
13/11/25 120.45 120.657 117.97 118.218 11,721
12/11/25 121.56 122.145 121.0392 121.0392 12,474
11/11/25 120.54 121.4971 120.54 121.082 16,815
10/11/25 121.25 121.52 120.17 120.80 14,580
07/11/25 119.14 119.9329 118.1928 119.9329 7,252
06/11/25 120.87 120.99 119.2885 119.4856 9,353
05/11/25 119.32 121.106 119.32 120.51 15,967
04/11/25 118.63 119.68 118.605 118.88 15,403
03/11/25 119.98 120.17 118.61 120.166 17,483
Quote Details
52wk Low:92.295
52wk High:130.74
Vol:13.1K
Avg Vol(3m):358.9K
1Y Chng:-8.24%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00