Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG) Stock Price

120.25 ▼ -1.154 (-0.95%)
Open: 122.72 Vol: 23.62K Day's range: 119.7753 - 122.72 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.45▼ 120.45▼ 120.65▼ 122.90▼ 122.14▼
MA10 121.90▼ 121.90▼ 122.45▼ 123.17▼ 126.23▼
MA20 122.71▼ 122.58▼ 122.81▼ 124.65▼ 125.44▼
MA50 123.64▼ 123.92▼ 124.18▼ 127.86▼ 119.87▲
MA100 126.24▼ 127.02▼ 127.31▼ 125.28▼ 117.65▲
MA200 127.86▼ 127.10▼ 126.69▼ 121.92▼ 127.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.385▼ -0.334▼ -0.328▼ -0.258▼ -1.289▼
RSI 34.760▼ 36.087▼ 36.174▼ 36.304▼ 43.364▼
STOCH 0.591▼ 0.591▼ 0.545▼ 47.751     20.047    
WILL %R -96.780▼ -96.780▼ -96.780▼ -92.224▼ -96.361▼
CCI -84.378     -84.050     -100.049▼ -167.602▼ -124.825▼
Latest Filters Detected On VIOG
▼ BREAK $VIOG Price Breaks 60 Days Low Set Alert
▼ BREAK $VIOG Price Breaks 30 Days Low Set Alert
▼ BREAK $VIOG Price Breaks 20 Days Low Set Alert
▼ BREAK $VIOG Price Breaks 10 Days Low Set Alert
Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares News
VIOG historical stock data
date open high low close volume
30/03/26 122.72 122.72 119.7753 120.25 23,616
27/03/26 122.52 122.6598 121.02 121.404 23,156
26/03/26 124.10 125.53 123.19 123.22 23,300
25/03/26 125.70 125.78 125.01 125.47 6,600
24/03/26 122.91 124.71 122.775 124.171 10,792
23/03/26 123.50 125.485 123.22 123.70 25,414
20/03/26 123.96 123.96 120.9106 120.9705 13,011
19/03/26 122.00 124.81 122.00 124.00 81,177
18/03/26 124.37 124.86 123.41 123.42 17,300
17/03/26 124.80 125.47 124.49 125.06 16,729
Quote Details
52wk Low:92.295
52wk High:132.82
Vol:23.62K
Avg Vol(3m):457.4K
1Y Chng:+19.56%
1M Chng:-8.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00