| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.12▼ | 121.12▼ | 121.07▼ | 121.08▼ | 121.44▼ |
| MA10 | 121.74▼ | 121.57▼ | 121.53▼ | 121.86▼ | 119.63▲ |
| MA20 | 121.52▼ | 121.38▼ | 121.39▼ | 121.48▼ | 116.58▲ |
| MA50 | 121.11▼ | 121.18▼ | 120.83▼ | 119.24▲ | 115.54▲ |
| MA100 | 119.19▲ | 118.73▲ | 118.54▲ | 116.11▲ | 112.80▲ |
| MA200 | 117.63▲ | 116.76▲ | 115.94▲ | 114.27▲ | 138.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.139▼ | -0.145▼ | -0.298▼ | 0.634▲ |
| RSI | 44.851▼ | 46.206▼ | 46.635▼ | 48.977▼ | 58.363▲ |
| STOCH | 15.309▼ | 15.548▼ | 27.104 | 33.824 | 82.389▲ |
| WILL %R | -100.000▼ | -100.000▼ | -87.821▼ | -84.010▼ | -28.829 |
| CCI | -89.280 | -86.415 | -76.296 | -95.872 | 59.207 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for S&P Smallcap 600 Growth Vanguard (VIOG-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 120.61 | 120.61 | 120.61 | 120.61 | 2,874 |
| 29/09/25 | 121.84 | 121.84 | 120.89 | 121.32 | 31,900 |
| 26/09/25 | 120.82 | 121.56 | 120.67 | 121.56 | 20,900 |
| 25/09/25 | 120.27 | 120.615 | 119.92 | 120.443 | 13,023 |
| 24/09/25 | 122.79 | 123.05 | 121.45 | 121.479 | 15,843 |
| 23/09/25 | 123.40 | 124.2353 | 122.75 | 122.923 | 6,969 |
| 22/09/25 | 122.31 | 123.0592 | 121.8536 | 123.059 | 9,707 |
| 19/09/25 | 124.23 | 124.23 | 122.28 | 122.47 | 18,888 |
| 18/09/25 | 121.79 | 123.88 | 121.65 | 123.86 | 16,400 |
| 17/09/25 | 121.48 | 122.54 | 120.70 | 120.831 | 25,007 |
|
|
||||
|
|
||||
|
|