Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG) Stock Price

105.01 ▲ +1.18 (+1.14%)
Open: 104.54 Vol: 36.4K Day's range: 103.91 - 105.63 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.09▼ 104.96▼ 105.02▼ 104.22▲ 101.08▲
MA10 105.04▼ 104.80▲ 104.56▲ 102.48▲ 104.87▲
MA20 104.34▲ 104.12▲ 103.87▲ 100.64▲ 111.70▼
MA50 102.51▲ 102.00▲ 101.40▲ 106.01▼ 115.10▼
MA100 101.21▲ 100.31▲ 101.86▲ 113.22▼ 108.60▼
MA200 101.52▲ 104.31▲ 106.81▼ 116.07▼ 151.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.035▼ 0.000▼ 0.977▲ -1.245▼
RSI 57.363▲ 58.658▲ 59.005▲ 53.855▲ 40.848▼
STOCH 66.218     74.734     73.463     91.210▲ 30.014    
WILL %R -36.538     -29.572     -26.950     -6.742▲ -58.549    
CCI 9.871     49.204     70.178     105.996▲ -48.427    
Latest Filters Detected On VIOG
▲ BREAK $VIOG Price Breaks 10 Days High Set Alert
Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Smallcap 600 Growth Vanguard (VIOG-A) from The Globe and Mail including charting and trades.
Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Dividend History
Wednesday, April 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
VIOG historical stock data
date open high low close volume
01/05/25 104.54 105.63 103.91 105.01 36,400
30/04/25 102.96 104.24 101.96 103.83 17,500
29/04/25 104.68 104.68 104.475 104.475 17,480
28/04/25 103.87 104.5932 102.65 104.10 33,336
25/04/25 102.95 103.67 102.4315 103.67 12,385
24/04/25 101.87 103.74 101.72 103.74 47,200
23/04/25 103.38 104.6699 101.5448 101.61 35,788
22/04/25 99.34 100.5918 98.86 100.28 29,156
21/04/25 99.32 99.32 97.0118 97.97 27,046
17/04/25 99.49 100.73 99.25 100.13 107,300
Quote Details
52wk Low:92.295
52wk High:130.74
Vol:36.4K
Avg Vol(3m):952K
1Y Chng:-7.57%
1M Chng:-2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00