Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI) Stock Price

90.51 ▲ +0.15 (+0.17%)
Open: 90.27 Vol: 295.82K Day's range: 90.22 - 90.7199 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.46▼ 90.49▼ 90.52▼ 90.52▼ 90.07▲
MA10 90.49▼ 90.53▼ 90.50▼ 89.73▲ 89.85▲
MA20 90.50▼ 90.55▼ 90.85▼ 90.10▲ 89.44▲
MA50 90.67▼ 90.52▼ 89.87▲ 90.02▲ 86.38▲
MA100 90.61▼ 89.74▲ 90.01▲ 89.48▲ 84.32▲
MA200 89.80▲ 90.25▲ 90.16▲ 87.41▲ 78.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.027▼ -0.105▼ 0.121▲ -0.163▼
RSI 44.512▼ 44.553▼ 49.594▼ 53.783▲ 54.933▲
STOCH 32.770     41.104     36.017     69.664     51.258    
WILL %R -80.851▼ -61.290     -86.364▼ -30.790     -29.650    
CCI -46.935     -13.437     -55.753     66.808     74.964    
Latest Filters Detected On VIGI
CDL $VIGI Marubozu Candlestick Pattern Detected Set Alert
Vanguard International Dividend Appreciation Index Fund ETF Shares News
SWAN Capital Invests Heavily in the Vanguard Intl Dividend Appreciation Index Fund ETF (VIGI) With a 36,000 Share Purchase
Saturday, November 15, 2025 10:30 AM
SWAN Capital Invests Heavily in the Vanguard Intl Dividend Appreciation Index Fund ETF (VIGI) With a 36,000 Share Purchase ...
VIGI: Low-Cost Access To International Dividend Growth
Monday, November 10, 2025 04:00 PM
The Vanguard International Dividend Appreciation ETF (VIGI) offers low-cost, international equity exposure focused on companies with at least seven years of consecutive dividend growth. VIGI provides ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Intl Div Appreciation ETF Vanguard (VIGI-Q) from The Globe and Mail including charting and trades.
VIGI historical stock data
date open high low close volume
14/11/25 90.27 90.7199 90.22 90.51 295,818
13/11/25 91.25 91.255 90.33 90.36 240,138
12/11/25 91.01 91.5599 91.01 91.40 185,216
11/11/25 90.10 90.805 90.10 90.69 222,263
10/11/25 89.38 89.72 89.08 89.66 228,100
07/11/25 88.45 89.045 88.15 89.02 285,878
06/11/25 89.00 89.07 88.3711 88.63 301,661
05/11/25 88.64 89.2568 88.64 89.1634 165,367
04/11/25 88.60 89.0476 88.57 88.65 200,058
03/11/25 89.42 89.42 88.91 89.259 281,265
Quote Details
52wk Low:74.27
52wk High:91.61
Vol:295.82K
Avg Vol(3m):5.4M
1Y Chng:+7.48%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00