Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI) Stock Price

91.45 ▼ -0.39 (-0.42%)
Open: 91.75 Vol: 208.3K Day's range: 91.395 - 91.75 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.52▼ 91.58▼ 91.55▼ 91.92▼ 91.50▼
MA10 91.52▼ 91.53▼ 91.66▼ 91.67▼ 90.66▲
MA20 91.57▼ 91.69▼ 91.82▼ 91.40▲ 90.29▲
MA50 91.64▼ 91.89▼ 91.85▼ 90.47▲ 87.77▲
MA100 91.81▼ 91.80▼ 91.51▼ 90.11▲ 85.17▲
MA200 91.87▼ 91.38▲ 90.74▲ 88.46▲ 78.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.052▼ -0.013▼ 0.037▲
RSI 36.579▼ 35.613▼ 37.180▼ 52.709▲ 55.961▲
STOCH 26.736     51.572     17.021▼ 73.136     87.830▲
WILL %R -100.000▼ -91.818▼ -93.333▼ -55.129     -18.094▲
CCI -125.173▼ -42.649     -74.883     -26.247     106.114▲
Latest Filters Detected On VIGI
▼ MACD $VIGI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VIGI Price Crossed Below MA(13) Set Alert
Vanguard International Dividend Appreciation Index Fund ETF Shares News
VIGI historical stock data
date open high low close volume
31/12/25 91.75 91.75 91.395 91.45 208,300
30/12/25 92.04 92.0908 91.84 91.84 228,600
29/12/25 91.88 92.12 91.8301 91.99 435,696
26/12/25 92.20 92.25 91.9601 92.23 189,172
24/12/25 91.96 92.18 91.9501 92.0719 139,075
23/12/25 92.25 92.3469 92.03 92.16 554,936
22/12/25 91.32 91.52 91.11 91.47 292,313
19/12/25 91.18 91.88 91.12 91.34 418,700
18/12/25 91.37 91.799 91.18 91.37 205,825
17/12/25 91.11 91.30 90.72 90.76 261,547
Quote Details
52wk Low:74.27
52wk High:92.347
Vol:208.3K
Avg Vol(3m):6.1M
1Y Chng:+14.03%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00