Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI) Stock Price

95.85 ▲ +0.2845 (+0.30%)
Open: 95.67 Vol: 364.35K Day's range: 95.26 - 95.99 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.75▲ 95.87▲ 95.87▲ 95.85▲ 93.85▲
MA10 95.81▲ 95.73▲ 95.74▲ 94.47▲ 92.93▲
MA20 95.73▲ 95.70▲ 95.89▲ 93.74▲ 91.54▲
MA50 95.67▲ 95.96▼ 95.09▲ 92.65▲ 89.01▲
MA100 95.96▼ 94.64▲ 94.08▲ 91.26▲ 85.94▲
MA200 95.41▲ 93.82▲ 93.39▲ 90.09▲ 79.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.025▲ -0.062▼ 0.260▲ 0.277▲
RSI 58.523▲ 53.822▲ 55.686▲ 63.159▲ 66.439▲
STOCH 40.925     93.446▲ 76.899     90.246▲ 86.555▲
WILL %R -1.562▲ -0.800▲ -42.857     -15.044▲ -7.440▲
CCI 103.162▲ 57.576     27.302     86.525     186.702▲
Latest Filters Detected On VIGI
CDL $VIGI Harami Candlestick Pattern Detected Set Alert
Vanguard International Dividend Appreciation Index Fund ETF Shares News
5 Vanguard Dividend ETFs That Could Fund Your Retirement by 2030
Saturday, February 14, 2026 07:30 AM
Vanguard is known primarily for two dividend ETFs, but it has others that deserve equal consideration.
3 Retirement ETFs to Buy and Hold If You Want Positive Returns This Year
Wednesday, February 11, 2026 08:00 AM
The markets are turning out to be quite unpredictable this year. Retirement ETFs can provide more reliable outcomes.
Why One Fund Sold $3 Million From This International Dividend ETF After a 17% Year
Saturday, January 24, 2026 02:19 PM
Financial Connections Group sold 34,146 shares of VIGI in the fourth quarter; the estimated transaction value was $3.09 million based on quarterly average prices. Meanwhile, the quarter-end position ...
VIGI historical stock data
date open high low close volume
13/02/26 95.67 95.99 95.26 95.85 364,350
12/02/26 96.37 96.4664 95.25 95.5655 496,263
11/02/26 96.34 96.46 95.76 96.23 396,342
10/02/26 96.16 96.53 96.13 96.14 463,803
09/02/26 94.96 95.585 94.77 95.45 1,261,700
06/02/26 93.58 94.2591 93.535 94.20 627,416
05/02/26 92.78 93.0697 92.20 92.28 316,122
04/02/26 93.03 93.545 92.77 93.08 445,565
03/02/26 92.59 93.01 92.01 92.59 326,412
02/02/26 93.16 93.33 92.46 93.29 559,625
Quote Details
52wk Low:74.27
52wk High:96.53
Vol:364.35K
Avg Vol(3m):7.1M
1Y Chng:+14.30%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00