Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI) Stock Price

89.57 ▲ +0.64 (+0.72%)
Open: 89.04 Vol: 270.1K Day's range: 88.927 - 89.64 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.54▲ 89.40▲ 89.38▲ 88.84▲ 89.55▲
MA10 89.46▲ 89.28▲ 89.18▲ 89.47▲ 89.14▲
MA20 89.33▲ 89.12▲ 88.86▲ 89.71▼ 89.24▲
MA50 89.13▲ 88.76▲ 89.16▲ 89.13▲ 85.59▲
MA100 88.75▲ 89.40▲ 89.71▼ 89.06▲ 83.42▲
MA200 89.14▲ 89.76▼ 89.66▼ 85.93▲ 78.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.040▲ 0.120▲ -0.157▼ -0.172▼
RSI 72.142▲ 73.816▲ 68.849▲ 50.990▲ 54.692▲
STOCH 93.340▲ 96.388▲ 93.952▲ 21.507     73.969    
WILL %R -22.857▲ -11.111▲ -7.175▲ -44.333     -24.860▲
CCI 109.067▲ 151.665▲ 152.870▲ -31.322     14.622    
Latest Filters Detected On VIGI
RSI $VIGI RSI(14) Crossed Above 50 Set Alert
MA $VIGI Price Crossed Above MA(50) Set Alert
MA $VIGI Price Crossed Above MA(7) Set Alert
Vanguard International Dividend Appreciation Index Fund ETF Shares News
VIGI historical stock data
date open high low close volume
30/09/25 89.04 89.64 88.927 89.57 270,100
29/09/25 88.81 89.11 88.76 88.93 398,200
26/09/25 88.39 88.56 88.19 88.55 248,767
25/09/25 88.30 88.3899 87.90 88.12 471,419
24/09/25 89.31 89.3999 88.95 89.03 219,231
23/09/25 90.29 90.3444 89.5723 89.6309 282,045
22/09/25 89.77 90.16 89.675 90.11 243,869
19/09/25 90.08 90.08 89.72 89.89 262,798
18/09/25 90.49 90.82 90.2675 90.63 354,722
17/09/25 90.35 90.90 89.82 90.20 266,535
Quote Details
52wk Low:74.27
52wk High:91.189
Vol:270.1K
Avg Vol(3m):5.8M
1Y Chng:+3.78%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00