Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI) Stock Price

89.56 ▲ +0.75 (+0.84%)
Open: 89.56 Vol: 177.2K Day's range: 89.40 - 89.67 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.58▲ 89.58▲ 89.56▲ 88.80▲ 88.42▲
MA10 89.57▲ 89.57▲ 89.32▲ 88.14▲ 88.84▲
MA20 89.56▲ 89.16▲ 89.07▲ 88.29▲ 87.19▲
MA50 89.17▲ 88.72▲ 88.50▲ 88.94▲ 85.21▲
MA100 88.86▲ 88.15▲ 87.78▲ 86.98▲ 82.13▲
MA200 88.41▲ 88.01▲ 88.42▲ 84.98▲ 78.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.025▲ 0.042▲ 0.234▲ -0.111▼
RSI 67.008▲ 69.876▲ 73.993▲ 58.606▲ 56.281▲
STOCH 64.808     80.948▲ 88.341▲ 93.916▲ 48.631    
WILL %R -10.526▲ -7.477▲ -6.957▲ -2.670▲ -28.888    
CCI 50.307     50.277     70.841     144.481▲ 13.142    
Latest Filters Detected On VIGI
▲ MACD $VIGI MACD(12,26,9) Crossed Above Zero Set Alert
MA $VIGI Price Crossed Above MA(50) Set Alert
▲ BREAK $VIGI Price Breaks 10 Days High Set Alert
CDL $VIGI Doji Star Candlestick Pattern Detected Set Alert
CDL $VIGI Doji Candlestick Pattern Detected Set Alert
Vanguard International Dividend Appreciation Index Fund ETF Shares News
Dividend Roundup: Microsoft, Exxon Mobil, Cisco Systems, Applied Materials, and more
Friday, August 15, 2025 04:53 AM
This week's dividend activity included increased payouts from Cboe Global Markets (CBOE) and Winnebago (WGO) as well as declarations from companies such as Exxon Mobil (NYSE:XOM) and Cisco Systems ...
Is Vanguard International Dividend Appreciation ETF (VIGI) a Strong ETF Right Now?
Thursday, August 14, 2025 03:20 AM
Designed to provide broad exposure to the Foreign Large Blend ETF category of the market, the Vanguard International Dividend Appreciation ETF (VIGI) is a smart beta exchange traded fund launched on ...
VIGI Vs. EFG: Why VIGI's Tilt To Value Proved Useful
Thursday, August 07, 2025 02:38 AM
VIGI and EFG offer contrasting approaches to foreign equity growth, with VIGI leaning defensive and EFG offering pure exposure. See more on VIGI and EFG ETFs here.
VIGI historical stock data
date open high low close volume
15/08/25 89.56 89.67 89.40 89.56 177,200
14/08/25 88.54 88.88 88.52 88.81 202,602
13/08/25 88.75 88.998 88.68 88.93 203,500
12/08/25 88.04 88.72 88.01 88.678 270,200
11/08/25 88.04 88.26 87.92 88.01 192,900
08/08/25 88.18 88.45 88.08 88.27 195,241
07/08/25 88.32 88.37 87.64 87.94 194,400
06/08/25 87.14 87.28 86.93 87.18 239,270
05/08/25 87.12 87.2399 86.84 87.03 199,764
04/08/25 86.74 87.0281 86.63 86.98 284,369
Quote Details
52wk Low:74.27
52wk High:91.189
Vol:177.2K
Avg Vol(3m):5.1M
1Y Chng:+1.78%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00