Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI) Stock Price

89.895 ▼ -0.065 (-0.07%)
Open: 90.34 Vol: 1.67K Day's range: 89.885 - 90.71 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.95▼ 90.10▼ 90.19▼ 90.38▼ 89.74▲
MA10 89.99▼ 90.31▼ 90.21▼ 90.27▼ 87.77▲
MA20 90.16▼ 90.27▼ 90.52▼ 89.72▲ 85.45▲
MA50 90.25▼ 90.51▼ 90.46▼ 86.15▲ 84.56▲
MA100 90.49▼ 90.43▼ 90.12▼ 85.00▲ 81.00▲
MA200 90.46▼ 89.88▲ 88.85▲ 84.60▲ 78.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.036▼ -0.067▼ -0.175▼ 0.706▲
RSI 25.945▼ 35.752▼ 39.827▼ 57.027▲ 62.429▲
STOCH 1.774▼ 25.792     39.038     63.918     94.424▲
WILL %R -97.561▼ -98.788▼ -99.228▼ -58.579     -7.648▲
CCI -105.320▼ -98.715     -104.173▼ 10.693     88.789    
Latest Filters Detected On VIGI
MA $VIGI Price Crossed Below MA(13) Set Alert
MA $VIGI Price Crossed Below MA(7) Set Alert
Vanguard International Dividend Appreciation Index Fund ETF Shares News
VIGI: Hard To Look Past Its Disappointing Total Returns
Thursday, June 12, 2025 04:13 AM
VIGI lacks meaningful diversification benefits, with poor performance, unimpressive risk metrics, and weak regional outlooks. Learn why VIGI ETF is a sell.
Is Vanguard International Dividend Appreciation ETF (VIGI) a Strong ETF Right Now?
Tuesday, June 10, 2025 03:20 AM
The Vanguard International Dividend Appreciation ETF (VIGI) was launched on 03/03/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Foreign Large Blend ETF ...
Is Vanguard International Dividend Appreciation ETF (VIGI) a Strong ETF Right Now?
Tuesday, June 10, 2025 03:20 AM
VIGI is managed by Vanguard. This particular fund, before fees and expenses, seeks to match the performance of the NASDAQ International Dividend Achievers Select Index. The S&P Global Ex-U.S ...
VIGI historical stock data
date open high low close volume
16/06/25 90.34 90.71 89.885 89.895 320,731
13/06/25 90.23 90.55 89.83 89.96 214,781
12/06/25 90.88 91.189 90.765 91.16 401,493
11/06/25 90.70 90.76 90.255 90.31 335,221
10/06/25 90.59 90.60 90.38 90.565 263,053
09/06/25 90.42 90.59 90.16 90.30 245,526
06/06/25 90.36 90.59 90.195 90.43 184,700
05/06/25 90.47 90.47 89.92 90.06 478,300
04/06/25 90.12 90.5792 90.0383 90.22 288,066
03/06/25 89.87 89.96 89.4118 89.84 309,054
Quote Details
52wk Low:74.27
52wk High:91.189
Vol:1.67K
Avg Vol(3m):5.8M
1Y Chng:+10.40%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00