| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.91▲ | 223.81▲ | 223.55▲ | 224.26▼ | 223.63▲ |
| MA10 | 223.77▲ | 223.40▲ | 223.62▲ | 223.99▲ | 222.77▲ |
| MA20 | 223.80▲ | 223.50▲ | 223.63▲ | 223.86▲ | 219.44▲ |
| MA50 | 223.33▲ | 223.78▲ | 223.93▲ | 221.67▲ | 207.74▲ |
| MA100 | 223.50▲ | 223.84▲ | 224.18▼ | 219.07▲ | 199.30▲ |
| MA200 | 223.55▲ | 224.07▼ | 222.77▲ | 210.37▲ | 177.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.092▲ | 0.039▲ | -0.149▼ | -0.133▼ |
| RSI | 60.885▲ | 56.294▲ | 53.329▲ | 53.356▲ | 62.143▲ |
| STOCH | 67.154 | 73.948 | 50.934 | 57.904 | 81.279▲ |
| WILL %R | -23.377▲ | -19.080▲ | -28.455 | -44.776 | -14.954▲ |
| CCI | 131.186▲ | 99.329 | 91.510 | -64.186 | 87.304 |
| MA | $VIG Price Crossed Below MA(7) | Set Alert |
|
Friday, January 16, 2026 10:08 AM
The Schwab US Dividend Equity ETF (NYSEARCA:SCHD) has been going through a dry spell for the past couple of years, and many investors have used that opportunity to move into hotter names like the ...
|
|
Sunday, January 11, 2026 11:53 AM
Both VIG and VYM ETFs offer ultra-low costs and deep liquidity. VIG has a higher weighting in technology and a lower dividend yield than VYM. VIG holds fewer stocks, focusing on dividend growth. Both ...
|
|
Monday, January 05, 2026 06:56 PM
Vanguard Dividend Appreciation ETF (VIG) stands out for its lower cost, wider diversification, and stronger recent performance, while ProShares - S&P 500 Dividend Aristocrats ETF (NOBL) leans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 223.75 | 224.28 | 222.29 | 224.02 | 2,349,393 |
| 29/01/26 | 224.23 | 225.015 | 222.445 | 224.31 | 1,969,737 |
| 28/01/26 | 224.28 | 224.5496 | 223.24 | 223.92 | 1,531,758 |
| 27/01/26 | 224.23 | 224.73 | 223.975 | 224.45 | 1,331,712 |
| 26/01/26 | 223.68 | 224.97 | 223.50 | 224.58 | 1,636,931 |
| 23/01/26 | 223.39 | 223.5651 | 222.48 | 223.14 | 1,431,106 |
| 22/01/26 | 224.75 | 225.3487 | 223.86 | 224.07 | 1,310,107 |
| 21/01/26 | 222.41 | 224.77 | 221.965 | 223.88 | 2,644,559 |
| 20/01/26 | 223.10 | 223.705 | 221.615 | 221.87 | 2,936,580 |
| 16/01/26 | 225.29 | 225.97 | 224.805 | 225.64 | 1,600,573 |
|
|
||||
|
|
||||
|
|