| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.12▲ | 219.21▲ | 219.15▲ | 219.50▼ | 222.71▼ |
| MA10 | 219.18▲ | 219.17▲ | 218.80▲ | 221.60▼ | 224.32▼ |
| MA20 | 219.28▼ | 218.79▲ | 218.72▲ | 224.41▼ | 222.30▼ |
| MA50 | 219.22▲ | 219.24▲ | 220.34▼ | 224.79▼ | 211.93▲ |
| MA100 | 218.88▲ | 220.49▼ | 223.17▼ | 221.92▼ | 202.49▲ |
| MA200 | 218.84▲ | 223.36▼ | 225.34▼ | 215.40▲ | 180.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.100▲ | 0.240▲ | -0.927▼ | -1.278▼ |
| RSI | 51.580▲ | 52.240▲ | 48.594▼ | 36.045▼ | 49.379▼ |
| STOCH | 19.423▼ | 58.526 | 71.980 | 21.704 | 42.284 |
| WILL %R | -57.627 | -24.092▲ | -34.811 | -81.935▼ | -85.004▼ |
| CCI | -12.293 | 18.963 | 53.595 | -91.993 | -121.252▼ |
|
Wednesday, February 18, 2026 04:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, February 07, 2026 09:28 AM
VIG has outperformed SCHD on both 1-year returns and 5-year growth, but SCHD has experienced a shallower recent drawdown SCHD leans into energy and consumer defensive stocks, while VIG concentrates on ...
|
|
Thursday, February 05, 2026 10:42 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 219.445 | 219.94 | 218.60 | 219.24 | 1,377,357 |
| 13/03/26 | 219.15 | 220.32 | 217.25 | 217.54 | 1,454,989 |
| 12/03/26 | 219.36 | 219.78 | 218.03 | 218.09 | 1,481,704 |
| 11/03/26 | 221.68 | 221.876 | 220.10 | 220.99 | 1,218,531 |
| 10/03/26 | 222.59 | 223.97 | 221.38 | 221.66 | 1,419,737 |
| 09/03/26 | 219.54 | 223.43 | 218.415 | 222.76 | 1,985,147 |
| 06/03/26 | 221.00 | 222.29 | 219.765 | 221.52 | 1,581,347 |
| 05/03/26 | 224.31 | 225.25 | 221.835 | 223.45 | 1,674,795 |
| 04/03/26 | 225.47 | 226.15 | 224.17 | 225.52 | 1,440,743 |
| 03/03/26 | 224.10 | 225.9501 | 222.10 | 225.18 | 2,140,428 |
|
|
||||
|
|
||||
|
|