Vanguard Dividend Appreciation Index Fund ETF Shares (VIG) Stock Price

200.98 ▲ +0.52 (+0.26%)
Open: 201.25 Vol: 0 Day's range: 200.84 - 202.27 Jun 16, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.99▲ 201.08▼ 201.25▼ 201.34▼ 198.84▲
MA10 200.96▲ 201.33▼ 201.09▼ 200.65▲ 195.11▲
MA20 201.04▲ 201.22▼ 201.51▼ 198.93▲ 195.12▲
MA50 201.30▼ 201.53▼ 201.10▼ 192.49▲ 195.83▲
MA100 201.24▼ 200.99▲ 199.77▲ 195.75▲ 183.19▲
MA200 201.46▼ 199.40▲ 197.75▲ 197.02▲ 169.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.042▼ -0.077▼ -0.035▼ 1.097▲
RSI 46.539▼ 45.436▼ 47.942▼ 59.783▲ 56.602▲
STOCH 45.202     18.531▼ 59.514     77.866     93.001▲
WILL %R -41.176     -52.790     -52.790     -24.169▲ -4.802▲
CCI 29.003     -67.575     -29.087     79.531     104.124▲
Latest Filters Detected On VIG
▼ MACD $VIG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VIG Price Crossed Above MA(7) Set Alert
Vanguard Dividend Appreciation Index Fund ETF Shares News
Shares of meatpacking giant JBS rise slightly in debut on the NYSE
Friday, June 13, 2025 01:56 PM
Shares of Brazilian meat giant JBS gained 1.6% in as they made their debut Friday on the New York Stock Exchange. Trading in New York has been a long-held goal for JBS, which was founded 72 years ago ...
Oil prices leap 7% and US stocks slump more than 1% on worries about the crude market
Friday, June 13, 2025 01:46 PM
Oil prices leaped, and stocks slumped Friday on worries that escalating violence following Israel’s attack on Iranian nuclear and military targets could damage the flow of crude around the world, ...
Oil prices leap 6% and stocks slip on worries about what will happen to the crude market
Friday, June 13, 2025 09:21 AM
Oil prices are leaping, and stocks are slipping Friday on worries that Israel’s attack on Iranian nuclear and military targets could escalate further and damage the flow of crude around the world, ...
VIG historical stock data
date open high low close volume
16/06/25 201.25 202.27 200.84 201.04 933,014
13/06/25 201.22 201.9899 199.87 200.46 688,785
12/06/25 201.07 202.64 200.865 202.64 607,410
11/06/25 201.45 202.1027 200.6037 201.27 522,108
10/06/25 200.77 201.53 200.42 201.31 614,072
09/06/25 200.53 200.86 199.665 200.07 961,288
06/06/25 200.33 201.20 199.84 200.45 707,200
05/06/25 200.35 200.3696 198.94 199.27 877,960
04/06/25 200.38 200.85 199.93 199.93 524,939
03/06/25 198.48 200.17 198.20 200.08 647,600
Quote Details
52wk Low:169.321
52wk High:205.24
Vol:0
Avg Vol(3m):21.4M
1Y Chng:+9.70%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00