| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.65▼ | 192.08▲ | 191.58▲ | 190.62▲ | 185.38▲ |
| MA10 | 192.65▼ | 191.59▲ | 191.39▲ | 188.05▲ | 190.88▲ |
| MA20 | 192.23▲ | 191.18▲ | 190.49▲ | 184.98▲ | 195.24▼ |
| MA50 | 191.54▲ | 190.00▲ | 188.89▲ | 191.79▲ | 193.67▼ |
| MA100 | 190.91▲ | 188.56▲ | 186.51▲ | 195.95▼ | 180.61▲ |
| MA200 | 190.00▲ | 186.13▲ | 187.46▲ | 195.67▼ | 168.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.130▲ | 0.102▲ | 1.346▲ | -1.442▼ |
| RSI | 58.804▲ | 64.153▲ | 63.521▲ | 56.767▲ | 49.001▼ |
| STOCH | 60.794 | 67.928 | 75.999 | 95.462▲ | 36.843 |
| WILL %R | -34.211 | -10.058▲ | -6.753▲ | -1.783▲ | -35.274 |
| CCI | 1.328 | 118.224▲ | 152.727▲ | 146.119▲ | -33.735 |
|
Wednesday, April 30, 2025 02:00 PM
Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose ...
|
|
Tuesday, April 29, 2025 12:45 PM
A biotech company based out of Germany stole the show on Tuesday after it was announced that Cantor Fitzgerald initiated coverage on the stock with an Overweight rating and announced a price target of ...
|
|
Tuesday, April 29, 2025 11:19 AM
U.S. stocks gained ground Tuesday as stronger-than-expected profits keep piling higher for companies, while CEOs also say they’re unsure how long that can last because of uncertainty around President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 192.625 | 192.83 | 192.07 | 192.57 | 315,164 |
| 01/05/25 | 190.93 | 191.772 | 190.12 | 190.18 | 943,073 |
| 30/04/25 | 188.86 | 191.55 | 186.78 | 191.03 | 1,126,500 |
| 29/04/25 | 188.52 | 190.50 | 188.52 | 190.28 | 732,165 |
| 28/04/25 | 188.72 | 189.6486 | 187.34 | 189.04 | 872,524 |
| 25/04/25 | 187.87 | 188.7275 | 186.47 | 188.66 | 968,499 |
| 24/04/25 | 185.81 | 188.48 | 184.96 | 188.35 | 900,900 |
| 23/04/25 | 187.53 | 188.88 | 185.20 | 185.83 | 1,172,061 |
| 22/04/25 | 181.96 | 184.632 | 181.70 | 184.38 | 1,194,989 |
| 21/04/25 | 182.55 | 182.87 | 178.2517 | 180.17 | 1,374,638 |
|
|
||||
|
|
||||
|
|