Vanguard Dividend Appreciation Index Fund ETF Shares (VIG) Stock Price

217.06 ▼ -0.76 (-0.35%)
Open: 217.38 Vol: 2.16M Day's range: 216.0228 - 217.685 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.43▼ 217.00▲ 216.89▲ 218.52▼ 216.34▲
MA10 217.41▼ 216.82▲ 217.27▼ 217.89▼ 215.17▲
MA20 217.20▼ 217.40▼ 217.99▼ 217.04▲ 210.78▲
MA50 216.79▲ 218.49▼ 218.43▼ 215.23▲ 202.35▲
MA100 217.18▼ 218.29▼ 217.44▼ 210.54▲ 192.97▲
MA200 217.91▼ 217.27▼ 216.81▲ 203.11▲ 173.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.067▲ -0.135▼ -0.051▼ 0.268▲
RSI 48.264▼ 42.423▼ 40.489▼ 51.524▲ 62.133▲
STOCH 63.827     58.767     25.227     68.556     76.977    
WILL %R -77.358▼ -51.732     -67.445     -47.639     -19.804▲
CCI -63.909     65.818     -37.377     -26.961     91.677    
Latest Filters Detected On VIG
▼ MACD $VIG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VIG Price Crossed Below MA(13) Set Alert
Vanguard Dividend Appreciation Index Fund ETF Shares News
This High-Yield Vanguard ETF Has 15% of Its Portfolio Invested in Just 3 Dividend Stocks. Here's Why That's a Good Thing.
Thursday, October 30, 2025 01:12 PM
This High-Yield Vanguard ETF Has 15% of Its Portfolio Invested in Just 3 Dividend Stocks. Here's Why That's a Good Thing. These three stocks are proven payout growers.
5 Dividend ETFs Built for a Lifetime of Retirement Income
Wednesday, October 29, 2025 08:05 AM
One of the keys to a comfortable retirement is finding a steady and reliable stream of passive income. But Social Security benefits and a 401(k) portfolio may not be enough, especially in the face of ...
5 Dividend ETFs Built for a Lifetime of Retirement Income
Wednesday, October 29, 2025 08:05 AM
One of the keys to a comfortable retirement is finding a steady and reliable stream of passive income. But Social Security benefits and a 401(k) portfolio may not be enough, especially in the face of ...
VIG historical stock data
date open high low close volume
31/10/25 217.38 217.685 216.0228 217.06 2,158,860
30/10/25 217.85 219.225 217.74 217.82 1,864,369
29/10/25 219.14 219.5299 217.2607 218.20 1,611,590
28/10/25 220.25 220.49 219.485 219.55 1,379,433
27/10/25 219.48 220.04 218.915 219.97 1,206,549
24/10/25 218.61 219.135 218.2199 218.51 997,227
23/10/25 216.25 217.555 216.25 217.13 1,004,999
22/10/25 217.39 217.39 215.61 216.25 1,409,238
21/10/25 217.25 218.21 217.00 217.13 1,068,418
20/10/25 216.51 217.51 216.505 217.26 1,154,594
Quote Details
52wk Low:169.321
52wk High:220.49
Vol:2.16M
Avg Vol(3m):21M
1Y Chng:+9.25%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00