Vanguard Dividend Appreciation Index Fund ETF Shares (VIG) Stock Price

204.09 ▼ -1.97 (-0.96%)
Open: 204.77 Vol: 1.22M Day's range: 203.17 - 205.04 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.15▼ 204.01▲ 204.07▼ 206.97▼ 206.61▼
MA10 204.09▼ 203.99▲ 204.73▼ 207.36▼ 203.47▲
MA20 204.02▼ 204.97▼ 206.30▼ 206.74▼ 196.69▲
MA50 204.03▼ 206.90▼ 207.68▼ 203.02▲ 198.01▲
MA100 204.95▼ 207.71▼ 206.93▼ 196.82▲ 185.77▲
MA200 206.54▼ 206.87▼ 205.92▼ 198.52▲ 170.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.045▲ -0.265▼ -0.503▼ 1.177▲
RSI 49.194▼ 34.153▼ 32.819▼ 44.056▼ 55.751▲
STOCH 42.041     36.471     11.607▼ 58.134     87.103▲
WILL %R -77.778▼ -82.993▼ -89.919▼ -84.943▼ -23.067▲
CCI -23.420     6.485     -60.733     -150.227▼ 73.434    
Latest Filters Detected On VIG
RSI $VIG RSI(14) Crossed Below 50 Set Alert
▼ BREAK $VIG Price Breaks 10 Days Low Set Alert
Vanguard Dividend Appreciation Index Fund ETF Shares News
VIG vs. DIV: Which Dividend ETF Will Outperform in 2026?
Wednesday, July 30, 2025 07:06 PM
VIG and DIV are some of the best dividend ETFs, but which one is set to outperform in 2026? Here's what you should know.
Most US stocks fall as hopes weaken for a September cut to interest rates
Wednesday, July 30, 2025 01:36 PM
Most U.S. stocks slipped on Wednesday after doubts rose on Wall Street about whether the Federal Reserve will deliver economy-juicing cuts to interest rates by September. The S&P 500 edged down by 0.1 ...
5 Regular Payout High-Yield VIG Dividends to Outpace the Fed
Wednesday, July 30, 2025 12:11 PM
The Federal Reserve’s Chair Jerome Powell is under immense pressure from the Trump administration to loosen the monetary policy. The futures market has priced in two rate cuts this year, and these ...
VIG historical stock data
date open high low close volume
01/08/25 204.77 205.04 203.17 204.09 1,222,100
31/07/25 207.70 208.48 205.535 206.06 692,894
30/07/25 208.48 208.89 206.81 207.67 1,427,315
29/07/25 208.80 208.99 207.99 208.38 682,200
28/07/25 209.20 209.2699 208.3374 208.67 891,772
25/07/25 208.42 209.28 208.071 209.14 630,026
24/07/25 208.30 208.73 207.9001 208.10 777,851
23/07/25 207.51 208.32 207.05 208.32 711,368
22/07/25 206.17 207.13 206.17 206.96 642,700
21/07/25 206.35 207.378 206.0201 206.17 895,360
Quote Details
52wk Low:169.321
52wk High:209.28
Vol:1.22M
Avg Vol(3m):11.5M
1Y Chng:+6.87%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00