Vanguard Dividend Appreciation Index Fund ETF Shares (VIG) Stock Price

220.24 ▼ -1.55 (-0.70%)
Open: 221.43 Vol: 72.91K Day's range: 219.53 - 221.735 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.54▼ 220.17▲ 220.07▲ 222.27▼ 220.37▼
MA10 220.51▼ 220.08▲ 220.57▼ 221.74▼ 218.58▲
MA20 220.31▼ 220.77▼ 221.67▼ 219.86▲ 215.71▲
MA50 220.14▲ 221.99▼ 221.65▼ 218.09▲ 204.96▲
MA100 220.65▼ 221.63▼ 221.28▼ 214.94▲ 196.45▲
MA200 221.74▼ 220.87▼ 218.84▲ 205.66▲ 175.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.022▲ -0.212▼ -0.026▼ 0.009▲
RSI 48.028▼ 41.660▼ 39.953▼ 51.233▲ 61.194▲
STOCH 61.019     40.691     16.236▼ 51.587     69.795    
WILL %R -80.000▼ -70.661     -76.254▼ -85.447▼ -36.073    
CCI -33.254     7.971     -52.807     -108.526▼ 104.355▲
Latest Filters Detected On VIG
▼ MACD $VIG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VIG Price Crossed Below MA(13) Set Alert
Vanguard Dividend Appreciation Index Fund ETF Shares News
If You Want Retirement Income VYM Won’t Cut it, But These 3 ETFs Could
Thursday, December 11, 2025 08:18 AM
The Vanguard High Dividend ETF (NYSE:VYM) is widely considered to be one of the most popular income ETFs available today and for a number of very good reasons. Between its current $3.52 annual ...
Implied VIG Analyst Target Price: $245
Thursday, November 06, 2025 03:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Implied VIG Analyst Target Price: $243
Thursday, October 30, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VIG historical stock data
date open high low close volume
16/12/25 221.43 221.735 219.50 220.24 1,321,673
15/12/25 222.89 222.90 221.07 221.79 1,743,393
12/12/25 223.62 223.62 221.47 222.08 1,918,588
11/12/25 222.22 224.585 222.09 224.45 1,590,092
10/12/25 220.35 223.12 220.13 222.78 1,621,768
09/12/25 220.795 221.8661 220.33 220.41 1,441,684
08/12/25 222.31 222.31 220.51 220.91 1,822,369
05/12/25 221.74 222.60 221.33 221.59 1,231,957
04/12/25 221.76 222.1123 220.65 221.26 1,070,995
03/12/25 220.22 222.07 220.15 221.87 1,415,824
Quote Details
52wk Low:169.321
52wk High:224.585
Vol:72.91K
Avg Vol(3m):24.9M
1Y Chng:+13.01%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00