| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.44▼ | 215.35▲ | 215.31▲ | 215.55▼ | 213.06▲ |
| MA10 | 215.45▼ | 215.38▼ | 215.42▼ | 213.72▲ | 210.13▲ |
| MA20 | 215.38▲ | 215.48▼ | 215.69▼ | 212.07▲ | 205.12▲ |
| MA50 | 215.32▲ | 215.82▼ | 214.46▲ | 209.14▲ | 200.29▲ |
| MA100 | 215.41▼ | 214.28▲ | 212.58▲ | 203.55▲ | 189.58▲ |
| MA200 | 215.72▼ | 212.40▲ | 210.76▲ | 200.23▲ | 172.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.159▼ | 0.314▲ | 1.017▲ |
| RSI | 50.732▲ | 46.742▼ | 51.811▲ | 67.788▲ | 65.920▲ |
| STOCH | 54.342 | 33.344 | 28.555 | 84.698▲ | 88.423▲ |
| WILL %R | -55.172 | -56.250 | -74.453 | -17.559▲ | -7.655▲ |
| CCI | -71.895 | 4.808 | -41.153 | 88.923 | 145.946▲ |
| CDL | $VIG Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 01:32 PM
Wall Street rose to more records on Monday at the start of a week that could show whether the U.S. stock market’s big recent rally has been overdone or prescient. The S&P 500 climbed 0.5% and topped ...
|
|
Friday, September 12, 2025 12:36 PM
If you’re thinking of retirement, nearing retirement, or you’re already there, one of the last things you want to worry about is money. So, why not have your money make you money starting today? One ...
|
|
Friday, September 12, 2025 09:57 AM
Wall Street coasted to the finish of its best week in the last five on Friday as U.S. stocks hung near their record levels. The S&P 500 barely budged and edged down by less than 0.1% from the all-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 215.83 | 215.83 | 215.03 | 215.38 | 572,482 |
| 15/09/25 | 215.99 | 216.22 | 215.2624 | 215.62 | 1,139,861 |
| 12/09/25 | 216.37 | 216.503 | 215.58 | 215.62 | 922,042 |
| 11/09/25 | 215.26 | 216.79 | 215.11 | 216.52 | 1,029,982 |
| 10/09/25 | 214.34 | 215.18 | 213.86 | 214.63 | 1,349,400 |
| 09/09/25 | 212.78 | 212.895 | 212.195 | 212.64 | 2,184,834 |
| 08/09/25 | 212.47 | 212.7884 | 211.81 | 212.72 | 1,253,685 |
| 05/09/25 | 214.08 | 214.20 | 211.23 | 211.97 | 898,600 |
| 04/09/25 | 210.50 | 211.78 | 210.18 | 211.78 | 665,300 |
| 03/09/25 | 210.12 | 210.29 | 209.145 | 210.28 | 707,995 |
|
|
||||
|
|
||||
|
|