| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▲ | 26.73▲ | 26.73▲ | 26.69▲ | 25.61▲ |
| MA10 | 26.58▲ | 26.58▲ | 26.58▲ | 26.30▲ | 25.97▲ |
| MA20 | 26.27▲ | 26.27▲ | 26.27▲ | 25.47▲ | 25.67▲ |
| MA50 | 25.61▲ | 25.71▲ | 25.75▲ | 25.99▲ | 25.73▲ |
| MA100 | 26.06▲ | 26.03▲ | 26.03▲ | 25.73▲ | 24.74▲ |
| MA200 | 25.80▲ | 25.80▲ | 25.83▲ | 25.76▲ | 24.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.042▲ | 0.043▲ | 0.204▲ | 0.053▲ |
| RSI | 68.859▲ | 66.430▲ | 65.985▲ | 62.192▲ | 57.220▲ |
| STOCH | 91.272▲ | 91.272▲ | 91.272▲ | 97.131▲ | 60.062 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.643▲ | -4.934▲ |
| CCI | 138.859▲ | 138.954▲ | 138.954▲ | 95.851 | 104.482▲ |
| CDL | $VIDI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, March 20, 2025 03:20 AM
The Vident International Equity Strategy ETF (VIDI) made its debut on 10/29/2013, and is a smart beta exchange traded fund that provides broad exposure to the Foreign Large Value ETF category of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.87 | 26.87 | 26.72 | 26.81 | 6,400 |
| 30/04/25 | 26.69 | 26.82 | 26.66 | 26.82 | 14,300 |
| 29/04/25 | 26.79 | 26.83 | 26.74 | 26.74 | 15,531 |
| 28/04/25 | 26.49 | 26.68 | 26.49 | 26.64 | 4,700 |
| 25/04/25 | 26.35 | 26.49 | 26.34 | 26.46 | 20,500 |
| 24/04/25 | 26.26 | 26.48 | 26.25 | 26.44 | 12,600 |
| 23/04/25 | 26.38 | 26.38 | 25.99 | 26.05 | 15,300 |
| 22/04/25 | 25.85 | 26.00 | 25.83 | 25.91 | 21,900 |
| 21/04/25 | 25.55 | 25.74 | 25.26 | 25.47 | 29,100 |
| 17/04/25 | 25.55 | 25.79 | 25.55 | 25.61 | 9,800 |
|
|
||||
|
|
||||
|
|