| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.00▼ | 31.00▼ | 31.00▼ | 30.96▲ | 30.35▲ |
| MA10 | 30.77▲ | 30.77▲ | 30.77▲ | 30.67▲ | 29.88▲ |
| MA20 | 30.33▲ | 30.34▲ | 30.35▲ | 30.43▲ | 28.47▲ |
| MA50 | 30.28▲ | 30.29▲ | 30.24▲ | 29.83▲ | 26.95▲ |
| MA100 | 29.99▲ | 29.77▲ | 29.60▲ | 28.31▲ | 25.66▲ |
| MA200 | 28.53▲ | 28.14▲ | 27.88▲ | 27.06▲ | 24.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.090▲ | 0.086▲ | 0.055▲ | 0.164▲ |
| RSI | 66.407▲ | 65.370▲ | 64.882▲ | 67.059▲ | 69.414▲ |
| STOCH | 90.902▲ | 91.255▲ | 91.255▲ | 91.239▲ | 85.033▲ |
| WILL %R | -13.502▲ | -13.502▲ | -10.667▲ | -9.649▲ | -4.728▲ |
| CCI | 74.781 | 74.124 | 73.068 | 100.274▲ | 150.731▲ |
|
Thursday, July 31, 2025 08:02 AM
Intercontinental Exchange , the New York Stock Exchange parent, beat second-quarter profit estimates on Thursday, as elevated volatility boosted demand for its hedging products and drove record ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.16 | 31.16 | 30.96 | 31.025 | 23,142 |
| 14/08/25 | 30.9311 | 31.0206 | 30.77 | 31.0206 | 9,487 |
| 13/08/25 | 31.19 | 31.19 | 31.045 | 31.145 | 8,022 |
| 12/08/25 | 30.87 | 30.9948 | 30.87 | 30.955 | 17,917 |
| 11/08/25 | 30.74 | 30.74 | 30.4914 | 30.66 | 31,009 |
| 08/08/25 | 30.65 | 30.78 | 30.51 | 30.64 | 25,200 |
| 07/08/25 | 30.4301 | 30.6732 | 30.36 | 30.6732 | 14,649 |
| 06/08/25 | 30.37 | 30.37 | 30.18 | 30.37 | 10,400 |
| 05/08/25 | 30.25 | 30.30 | 30.00 | 30.16 | 25,400 |
| 04/08/25 | 30.20 | 30.20 | 29.93 | 30.08 | 25,674 |
|
|
||||
|
|
||||
|
|