Vident International Equity Fund (VIDI) Stock Price

35.0919 ▼ -0.0281 (-0.08%)
Open: 35.35 Vol: 7.08K Day's range: 35.00 - 35.35 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.14▲ 35.14▲ 35.14▲ 35.33▼ 35.31▼
MA10 35.30▼ 35.30▼ 35.29▼ 35.54▼ 36.56▼
MA20 35.43▼ 35.37▼ 35.34▼ 35.90▼ 35.34▼
MA50 35.60▼ 35.69▼ 35.97▼ 36.81▼ 32.40▲
MA100 36.46▼ 36.66▼ 36.73▼ 35.22▼ 29.05▲
MA200 36.22▼ 35.54▼ 35.38▼ 33.13▲ 25.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.005▼ 0.018▲ -0.090▼ -0.360▼
RSI 43.564▼ 43.949▼ 44.025▼ 39.324▼ 53.437▲
STOCH 14.575▼ 14.548▼ 13.688▼ 22.289     26.572    
WILL %R -76.224▼ -76.224▼ -80.000▼ -89.973▼ -73.410    
CCI -60.649     -59.415     -59.500     -94.648     -63.664    
Latest Filters Detected On VIDI
CDL $VIDI Doji Candlestick Pattern Detected Set Alert
Vident International Equity Fund News
VIDI historical stock data
date open high low close volume
30/03/26 35.35 35.35 35.00 35.0919 7,078
27/03/26 35.14 35.40 34.9601 35.12 30,236
26/03/26 35.52 35.75 35.22 35.248 14,824
25/03/26 35.91 36.05 35.76 35.803 16,988
24/03/26 35.08 35.445 35.08 35.37 8,277
23/03/26 35.31 35.90 35.28 35.53 27,823
20/03/26 35.2999 35.30 34.85 34.9077 20,968
19/03/26 35.38 35.96 35.2718 35.96 41,972
18/03/26 36.12 36.29 35.805 35.85 22,315
17/03/26 37.2625 37.2625 36.23 36.48 42,680
Quote Details
52wk Low:22.86
52wk High:38.99
Vol:7.08K
Avg Vol(3m):625.1K
1Y Chng:+40.20%
1M Chng:-7.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00