| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▲ | 31.94▲ | 31.88▲ | 31.90▲ | 31.93▲ |
| MA10 | 31.86▲ | 31.91▲ | 31.93▲ | 32.01▲ | 31.39▲ |
| MA20 | 31.98▲ | 32.00▲ | 32.04▲ | 31.94▲ | 30.38▲ |
| MA50 | 31.97▲ | 31.77▲ | 31.63▲ | 31.21▲ | 27.72▲ |
| MA100 | 31.22▲ | 31.06▲ | 30.88▲ | 30.11▲ | 26.32▲ |
| MA200 | 30.32▲ | 29.69▲ | 29.11▲ | 27.93▲ | 24.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.046▼ | -0.068▼ | 0.062▲ |
| RSI | 54.888▲ | 55.026▲ | 56.612▲ | 59.084▲ | 70.454▲ |
| STOCH | 48.539 | 42.749 | 26.670 | 33.934 | 87.410▲ |
| WILL %R | -38.393 | -38.393 | -38.393 | -45.049 | -12.236▲ |
| CCI | 41.140 | 32.677 | 30.434 | -13.954 | 91.087 |
| MA | $VIDI Price Crossed Above MA(13) | Set Alert |
|
Monday, September 22, 2025 03:20 AM
Launched on 10/29/2013, the Vident International Equity Strategy ETF (VIDI) is a smart beta exchange traded fund offering broad exposure to the Foreign Large Value ETF category of the market. What Are ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 32.01 | 32.09 | 31.98 | 32.09 | 3,858 |
| 29/09/25 | 32.005 | 32.005 | 31.9723 | 31.977 | 3,402 |
| 26/09/25 | 31.68 | 31.86 | 31.67 | 31.81 | 10,500 |
| 25/09/25 | 31.85 | 31.85 | 31.59 | 31.70 | 6,400 |
| 24/09/25 | 32.08 | 32.15 | 31.90 | 31.92 | 9,300 |
| 23/09/25 | 32.30 | 32.38 | 32.15 | 32.22 | 20,600 |
| 22/09/25 | 31.99 | 32.25 | 31.98 | 32.17 | 8,900 |
| 19/09/25 | 31.9483 | 32.05 | 31.9201 | 31.975 | 17,383 |
| 18/09/25 | 32.10 | 32.15 | 31.965 | 32.0601 | 39,345 |
| 17/09/25 | 32.28 | 32.28 | 32.08 | 32.14 | 12,900 |
|
|
||||
|
|
||||
|
|