Vident International Equity Fund (VIDI) Stock Price

37.93 ▲ +0.13 (+0.34%)
Open: 37.57 Vol: 13K Day's range: 37.50 - 38.01 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▲ 37.88▲ 37.88▲ 37.83▲ 36.73▲
MA10 37.85▲ 37.85▲ 37.83▲ 37.39▲ 35.36▲
MA20 37.50▲ 37.49▲ 37.42▲ 36.92▲ 34.04▲
MA50 37.06▲ 36.89▲ 36.77▲ 35.19▲ 30.93▲
MA100 36.18▲ 35.57▲ 35.46▲ 33.89▲ 28.25▲
MA200 34.76▲ 34.18▲ 34.02▲ 31.85▲ 25.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.004▼ 0.001▲ 0.017▲ 0.286▲
RSI 64.468▲ 64.162▲ 64.043▲ 70.281▲ 82.102▲
STOCH 64.495     64.495     68.567     82.693▲ 93.752▲
WILL %R -10.163▲ -10.163▲ -10.163▲ -22.959▲ -7.282▲
CCI 75.284     75.223     76.791     91.982     152.604▲
Latest Filters Detected On VIDI
▲ RSI $VIDI RSI(14) Crossed Above 70 Set Alert
Vident International Equity Fund News
VIDI historical stock data
date open high low close volume
13/02/26 37.57 38.01 37.50 37.93 13,000
12/02/26 38.38 38.38 37.70 37.80 30,600
11/02/26 38.10 38.205 37.87 38.14 10,537
10/02/26 37.78 37.78 37.63 37.63 21,840
09/02/26 37.25 37.76 37.25 37.67 65,100
06/02/26 36.95 37.32 36.95 37.22 9,365
05/02/26 36.72 36.89 36.58 36.72 19,162
04/02/26 37.47 37.49 36.93 37.07 35,283
03/02/26 36.97 37.129 36.78 37.025 51,809
02/02/26 36.66 36.78 36.5901 36.733 18,480
Quote Details
52wk Low:22.86
52wk High:38.38
Vol:13K
Avg Vol(3m):542.4K
1Y Chng:+47.47%
1M Chng:+11.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00