Vident International Equity Fund (VIDI) Stock Price

29.28 ▼ -0.34 (-1.15%)
Open: 29.41 Vol: 7.5K Day's range: 29.18 - 29.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.10▼ 29.10▼ 29.11▼ 29.35▼ 28.77▲
MA10 29.11▼ 29.11▼ 29.10▼ 29.13▲ 27.58▲
MA20 28.89▲ 28.89▲ 28.86▲ 28.82▲ 26.76▲
MA50 28.22▲ 28.13▲ 27.89▲ 27.17▲ 26.11▲
MA100 26.90▲ 26.93▲ 26.85▲ 26.61▲ 25.06▲
MA200 26.51▲ 26.32▲ 26.25▲ 26.25▲ 24.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.045▼ -0.050▼ -0.018▼ 0.344▲
RSI 71.432▲ 71.436▲ 72.464▲ 67.668▲ 69.511▲
STOCH 75.806     75.806     83.467▲ 84.198▲ 96.144▲
WILL %R -11.452▲ -11.452▲ -10.656▲ -33.333     -6.140▲
CCI 48.104     48.104     51.290     76.092     119.950▲
Latest Filters Detected On VIDI
▼ RSI $VIDI RSI(14) Crossed Below 70 Set Alert
▼ MACD $VIDI MACD(12,26,9) Crossed Below Signal Line Set Alert
Vident International Equity Fund News
Is Vident International Equity Strategy ETF (VIDI) a Strong ETF Right Now?
Tuesday, May 20, 2025 03:20 AM
Launched on 10/29/2013, the Vident International Equity Strategy ETF (VIDI) is a smart beta exchange traded fund offering broad exposure to the Foreign Large Value ETF category of the market.
International ETF (VIDI) Hits New 52-Week High
Monday, May 12, 2025 08:15 AM
For investors seeking momentum, Vident International Equity Strategy ETF VIDI is probably on the radar. The fund just hit a 52-week high and is up 21% from its 52-week low of $22.86 per share.
The NYSE’s most famous trader says it’s a great time for traders and shares how to play the volatility
Thursday, April 24, 2025 10:25 AM
Peter Tuchman, a prominent New York Stock Exchange floor trader who’s been known for his photogenic facial expressions, calls the mixed messaging out of the White House “economic terrorism.” ...
VIDI historical stock data
date open high low close volume
13/06/25 29.41 29.43 29.18 29.28 7,500
12/06/25 29.60 29.70 29.54 29.62 4,900
11/06/25 29.41 29.53 29.41 29.43 2,400
09/06/25 29.2499 29.31 29.13 29.31 23,474
06/06/25 29.15 29.15 29.03 29.09 17,300
05/06/25 29.19 29.19 28.98 29.04 18,200
04/06/25 28.91 29.14 28.91 29.03 41,100
03/06/25 28.77 28.92 28.7548 28.845 17,423
02/06/25 28.81 29.03 28.8008 29.03 10,668
30/05/25 28.6352 28.6352 28.52 28.5948 2,878
Quote Details
52wk Low:22.86
52wk High:29.70
Vol:7.5K
Avg Vol(3m):355.2K
1Y Chng:+16.75%
1M Chng:+9.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00