Vident International Equity Fund (VIDI) Stock Price

33.9499 ▲ +0.1299 (+0.38%)
Open: 33.9461 Vol: 5.29K Day's range: 33.89 - 33.97 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.91▲ 33.91▲ 33.91▲ 33.89▲ 33.74▲
MA10 33.62▲ 33.62▲ 33.62▲ 33.63▲ 33.37▲
MA20 33.51▲ 33.55▲ 33.58▲ 33.65▲ 32.64▲
MA50 33.44▲ 33.44▲ 33.48▲ 33.21▲ 29.66▲
MA100 33.25▲ 33.10▲ 32.99▲ 32.45▲ 27.53▲
MA200 32.59▲ 32.26▲ 32.04▲ 30.25▲ 25.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.065▲ 0.060▲ 0.012▲ -0.035▼
RSI 61.572▲ 61.048▲ 61.133▲ 58.701▲ 67.132▲
STOCH 94.029▲ 94.046▲ 94.046▲ 80.164▲ 84.402▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.606▲ -5.759▲
CCI 103.126▲ 101.744▲ 99.803     65.460     103.937▲
Latest Filters Detected On VIDI
CDL $VIDI Hanging Man Candlestick Pattern Detected Set Alert
CDL $VIDI Doji Candlestick Pattern Detected Set Alert
Vident International Equity Fund News
Is Vident International Equity Strategy ETF (VIDI) a Strong ETF Right Now?
Tuesday, May 20, 2025 03:20 AM
Launched on 10/29/2013, the Vident International Equity Strategy ETF (VIDI) is a smart beta exchange traded fund offering broad exposure to the Foreign Large Value ETF category of the market. What Are ...
International ETF (VIDI) Hits New 52-Week High
Monday, May 12, 2025 09:21 AM
For investors seeking momentum, Vident International Equity Strategy ETF VIDI is probably on the radar. The fund just hit a 52-week high and is up 21% from its 52-week low of $22.86 per share. But are ...
Is Vident International Equity Strategy ETF (VIDI) a Strong ETF Right Now?
Thursday, March 20, 2025 08:27 AM
The Vident International Equity Strategy ETF (VIDI) made its debut on 10/29/2013, and is a smart beta exchange traded fund that provides broad exposure to the Foreign Large Value ETF category of the ...
VIDI historical stock data
date open high low close volume
30/12/25 33.9461 33.97 33.89 33.9499 5,289
29/12/25 33.83 33.85 33.68 33.82 33,500
26/12/25 34.00 34.05 33.87 34.00 8,800
24/12/25 33.895 33.97 33.82 33.97 3,635
23/12/25 33.70 33.76 33.54 33.695 26,019
22/12/25 33.67 33.68 33.54 33.61 9,600
19/12/25 33.53 33.53 33.37 33.37 12,412
18/12/25 33.20 33.53 33.04 33.22 77,678
17/12/25 33.09 33.18 32.84 32.92 29,100
16/12/25 33.85 33.94 33.66 33.74 12,000
Quote Details
52wk Low:22.86
52wk High:34.11
Vol:5.29K
Avg Vol(3m):440.5K
1Y Chng:+37.17%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00