AdvisorShares Vice ETF (VICE) Stock Price

32.8204 ▼ -0.6326 (-1.89%)
Open: 32.9052 Vol: 774 Day's range: 32.8204 - 32.9052 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.58▼ 33.50▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.55▼ 33.33▼
MA20 32.87▲ 32.86▲ 32.86▲ 33.52▼ 32.85▼
MA50 32.50▲ 32.56▲ 32.59▲ 33.29▼ 33.14▼
MA100 33.32▲ 33.26▲ 33.15▲ 32.86▼ 32.85▼
MA200 32.07▲ 31.89▲ 31.68▲ 32.72▲ 30.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.054▼ 0.057▲
RSI 58.549▲ 58.252▲ 58.051▲ 41.441▼ 48.242▼
STOCH 47.561     47.561     47.561     53.376     60.554    
WILL %R -6.944▲ -6.944▲ -6.944▲ -100.000▼ -81.151▼
CCI 136.766▲ 136.766▲ 136.766▲ -216.116▼ -4.797    
Latest Filters Detected On VICE
▼ MACD $VICE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VICE Price Crossed Below MA(50) Set Alert
▼ BREAK $VICE Price Breaks 20 Days Low Set Alert
▼ BREAK $VICE Price Breaks 10 Days Low Set Alert
AdvisorShares Vice ETF News
PM Kim meets NYSE Vice Chief
Sunday, March 22, 2026 10:47 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
NYSE vice chairman urges South Korea to improve investor accessibility
Sunday, March 22, 2026 10:23 PM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
Q&A: Why Nasdaq is Proposing Listing Standards Changes
Wednesday, September 03, 2025 02:59 PM
Nasdaq announced today that it is proposing further enhancements to its listing standards designed to address key liquidity and trading concerns of companies in today’s U.S. market environment. These ...
VICE historical stock data
date open high low close volume
23/07/26 32.9052 32.9052 32.8204 32.8204 774
22/07/26 33.453 33.453 33.453 33.453 100
21/07/26 33.78 33.78 33.7163 33.7163 523
20/07/26 34.11 34.1137 34.11 34.1137 142
17/07/26 33.791 33.791 33.791 33.791 100
16/07/26 33.705 33.705 33.705 33.705 100
15/07/26 33.59 33.59 33.2214 33.2214 378
14/07/26 33.78 33.78 33.4213 33.4213 531
13/07/26 33.98 33.98 33.7218 33.7218 615
10/07/26 33.49 33.5849 33.49 33.5849 590
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:774
Avg Vol(3m):8.5K
1Y Chng:-6.15%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00