AdvisorShares Vice ETF (VICE) Stock Price

33.2021 ▼ -0.0045 (-0.01%)
Open: 33.30 Vol: 396 Day's range: 33.2021 - 33.30 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.16▲ 33.21▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.35▼ 33.13▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.19▲ 32.64▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.09▲ 33.28▼
MA100 33.32▲ 33.26▲ 33.15▲ 32.68▲ 32.71▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.91▲ 30.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.027▼ 0.122▲
RSI 58.549▲ 58.252▲ 58.051▲ 50.859▲ 53.162▲
STOCH 47.561     47.561     47.561     24.819     62.845    
WILL %R -6.944▲ -6.944▲ -6.944▲ -59.160     -27.811    
CCI 136.766▲ 136.766▲ 136.766▲ -6.691     55.893    
Latest Filters Detected On VICE
MA $VICE Price Crossed Above MA(7) Set Alert
CDL $VICE Matching Low Candlestick Pattern Detected Set Alert
CDL $VICE Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Nordic American Tankers Ltd (NYSE: NAT) - Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Thursday, June 25, 2026 06:53 AM
Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares ...
The business leaders advising Nasdaq Texas as it builds on SEC approval, SpaceX IPO
Thursday, June 25, 2026 06:00 AM
The exchange's inaugural advisory board will help shape Nasdaq Texas' strategy regarding both clients and the state ecosystem.
NYSE vice chairman urges South Korea to improve investor accessibility
Monday, March 23, 2026 12:34 AM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
VICE historical stock data
date open high low close volume
25/06/26 33.30 33.30 33.2021 33.2021 396
24/06/26 33.33 33.33 33.2066 33.2066 435
23/06/26 33.11 33.1151 33.11 33.1151 614
22/06/26 33.29 33.29 33.1275 33.1275 1,502
18/06/26 33.128 33.128 33.128 33.128 114
17/06/26 33.24 33.34 32.9027 32.9027 534
16/06/26 33.275 33.275 33.275 33.275 100
15/06/26 33.808 33.808 33.808 33.808 300
12/06/26 34.00 34.0023 34.00 34.0023 197
11/06/26 33.757 33.757 33.757 33.757 459
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:396
Avg Vol(3m):8.9K
1Y Chng:-4.41%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00