AdvisorShares Vice ETF (VICE) Stock Price

33.355 ▼ -0.2162 (-0.64%)
Open: 33.355 Vol: 200 Day's range: 33.355 - 33.355 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.44▼ 33.56▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.49▼ 33.25▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.43▼ 32.76▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.22▲ 33.20▲
MA100 33.32▲ 33.26▲ 33.15▲ 32.76▲ 32.80▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.82▲ 30.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.013▼ 0.117▲
RSI 58.549▲ 58.252▲ 58.051▲ 50.577▲ 53.443▲
STOCH 47.561     47.561     47.561     37.585     65.890    
WILL %R -6.944▲ -6.944▲ -6.944▲ -68.610     -26.945    
CCI 136.766▲ 136.766▲ 136.766▲ -12.646     63.560    
Latest Filters Detected On VICE
MA $VICE Price Crossed Below MA(13) Set Alert
MA $VICE Price Crossed Below MA(7) Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
09/07/26 33.355 33.355 33.355 33.355 200
08/07/26 33.48 33.5712 33.48 33.5712 147
07/07/26 33.45 33.45 33.26 33.2667 651
06/07/26 33.35 33.4624 33.31 33.4624 233
02/07/26 33.40 33.5304 33.40 33.5304 1,671
01/07/26 33.40 33.5275 33.40 33.488 326
30/06/26 33.40 33.40 33.3226 33.3226 171
29/06/26 33.68 33.8905 33.68 33.8905 517
26/06/26 33.75 33.7789 33.67 33.7789 561
25/06/26 33.30 33.30 33.2021 33.2021 396
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:200
Avg Vol(3m):7.2K
1Y Chng:-6.27%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00