AdvisorShares Vice ETF (VICE) Stock Price

33.1151 ▼ -0.0124 (-0.04%)
Open: 33.11 Vol: 614 Day's range: 33.11 - 33.1151 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.11▲ 33.20▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.35▼ 33.12▼
MA20 32.87▲ 32.86▲ 32.86▲ 33.20▼ 32.64▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.06▲ 33.28▼
MA100 33.32▲ 33.26▲ 33.15▲ 32.67▲ 32.71▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.93▲ 30.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.031▼ 0.117▲
RSI 58.549▲ 58.252▲ 58.051▲ 49.451▼ 52.460▲
STOCH 47.561     47.561     47.561     38.191     61.824    
WILL %R -6.944▲ -6.944▲ -6.944▲ -62.479     -30.834    
CCI 136.766▲ 136.766▲ 136.766▲ -15.541     50.978    
Latest Filters Detected On VICE
CDL $VICE Doji Star Candlestick Pattern Detected Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
23/06/26 33.11 33.1151 33.11 33.1151 614
22/06/26 33.29 33.29 33.1275 33.1275 1,502
18/06/26 33.128 33.128 33.128 33.128 114
17/06/26 33.24 33.34 32.9027 32.9027 534
16/06/26 33.275 33.275 33.275 33.275 100
15/06/26 33.808 33.808 33.808 33.808 300
12/06/26 34.00 34.0023 34.00 34.0023 197
11/06/26 33.757 33.757 33.757 33.757 459
10/06/26 33.4964 33.4964 33.4964 33.4964 443
09/06/26 33.16 33.16 32.82 32.8508 1,599
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:614
Avg Vol(3m):8.6K
1Y Chng:-5.16%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00