AdvisorShares Vice ETF (VICE) Stock Price

33.4213 ▼ -0.3005 (-0.89%)
Open: 33.78 Vol: 531 Day's range: 33.4213 - 33.78 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.53▼ 33.49▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.47▼ 33.31▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.41▲ 32.82▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.25▲ 33.17▲
MA100 33.32▲ 33.26▲ 33.15▲ 32.80▲ 32.83▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.80▲ 30.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.003▼ 0.105▲
RSI 58.549▲ 58.252▲ 58.051▲ 50.860▲ 53.851▲
STOCH 47.561     47.561     47.561     36.023     70.290    
WILL %R -6.944▲ -6.944▲ -6.944▲ -71.822     -32.968    
CCI 136.766▲ 136.766▲ 136.766▲ 21.652     101.222▲
Latest Filters Detected On VICE
▼ MACD $VICE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VICE Price Crossed Below MA(13) Set Alert
MA $VICE Price Crossed Below MA(7) Set Alert
CDL $VICE Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
14/07/26 33.78 33.78 33.4213 33.4213 531
13/07/26 33.98 33.98 33.7218 33.7218 615
10/07/26 33.49 33.5849 33.49 33.5849 590
09/07/26 33.355 33.355 33.355 33.355 200
08/07/26 33.48 33.5712 33.48 33.5712 147
07/07/26 33.45 33.45 33.26 33.2667 651
06/07/26 33.35 33.4624 33.31 33.4624 233
02/07/26 33.40 33.5304 33.40 33.5304 1,671
01/07/26 33.40 33.5275 33.40 33.488 326
30/06/26 33.40 33.40 33.3226 33.3226 171
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:531
Avg Vol(3m):7.8K
1Y Chng:-6.00%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00