AdvisorShares Vice ETF (VICE) Stock Price

32.933 ▼ -0.0728 (-0.22%)
Open: 32.87 Vol: 200 Day's range: 32.87 - 32.933 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.06▼ 33.06▼ 33.06▼ 33.04▼ 33.05▼
MA10 33.10▼ 33.10▼ 33.10▼ 33.02▼ 32.42▲
MA20 32.63▲ 32.59▲ 32.59▲ 33.09▼ 32.48▲
MA50 32.52▲ 32.59▲ 32.67▲ 32.51▲ 33.36▼
MA100 33.26▼ 33.12▼ 32.99▼ 32.48▲ 32.51▲
MA200 31.93▲ 31.74▲ 31.53▲ 33.17▼ 29.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.076▲ 0.079▲ -0.051▼ 0.156▲
RSI 52.382▲ 52.175▲ 52.002▲ 50.267▲ 52.682▲
STOCH 61.784     61.784     61.784     48.901     80.676▲
WILL %R -31.731     -31.731     -31.731     -79.656▼ -30.542    
CCI 14.321     14.321     14.321     -79.518     73.078    
Latest Filters Detected On VICE
MA $VICE Price Crossed Below MA(26) Set Alert
MA $VICE Price Crossed Below MA(13) Set Alert
MA $VICE Price Crossed Below MA(7) Set Alert
AdvisorShares Vice ETF News
Bank of America Corporation (BAC) Hires Richard Hardegree as Vice Chair of Mergers and Acquisitions
Friday, May 22, 2026 05:57 AM
Bank of America Corporation (NYSE:BAC) is one of the Most Undervalued US Stocks According to Hedge Funds. On May 8, Reuters reported that Bank of America Corporation (NYSE:BAC) has hired Richard ...
Vice Chairman of Pool Manuel Perez de la Mesa Buys 1.1% More Shares
Sunday, May 10, 2026 05:44 AM
Learn more Pool Corporation (NASDAQ:POOL) shareholders (or potential shareholders) will be happy to see that the Vice Chairman, Manuel Perez de la Mesa, recently bought a whopping US$1.9m worth of ...
NYSE vice chairman urges South Korea to improve investor accessibility
Monday, March 23, 2026 12:34 AM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
VICE historical stock data
date open high low close volume
22/05/26 32.87 32.933 32.87 32.933 200
21/05/26 32.94 33.0058 32.94 33.0058 459
20/05/26 33.1321 33.1321 33.1321 33.1321 83
19/05/26 32.98 32.98 32.9605 32.9605 634
18/05/26 33.10 33.175 33.10 33.175 599
15/05/26 33.00 33.00 32.95 32.9837 445
14/05/26 33.20 33.20 33.085 33.085 614
13/05/26 32.7249 32.7249 32.7249 32.7249 282
12/05/26 33.12 33.12 33.045 33.045 169
11/05/26 33.22 33.22 33.11 33.11 212
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:200
Avg Vol(3m):8.6K
1Y Chng:-2.91%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00