AdvisorShares Vice ETF (VICE) Stock Price

33.128 ▲ +0.2253 (+0.68%)
Open: 33.128 Vol: 114 Day's range: 33.128 - 33.128 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.42▼ 33.16▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.26▼ 33.09▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.19▼ 32.64▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.04▲ 33.31▼
MA100 33.32▲ 33.26▲ 33.15▲ 32.66▲ 32.68▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.95▲ 30.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.013▼ 0.143▲
RSI 58.549▲ 58.252▲ 58.051▲ 49.647▼ 52.575▲
STOCH 47.561     47.561     47.561     63.970     67.463    
WILL %R -6.944▲ -6.944▲ -6.944▲ -61.570     -29.918    
CCI 136.766▲ 136.766▲ 136.766▲ -16.312     67.916    
Latest Filters Detected On VICE
▼ MACD $VICE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VICE Price Crossed Above MA(200) Set Alert
MA $VICE Price Crossed Above MA(50) Set Alert
CDL $VICE Harami Candlestick Pattern Detected Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
18/06/26 33.128 33.128 33.128 33.128 114
17/06/26 33.24 33.34 32.9027 32.9027 534
16/06/26 33.275 33.275 33.275 33.275 100
15/06/26 33.808 33.808 33.808 33.808 300
12/06/26 34.00 34.0023 34.00 34.0023 197
11/06/26 33.757 33.757 33.757 33.757 459
10/06/26 33.4964 33.4964 33.4964 33.4964 443
09/06/26 33.16 33.16 32.82 32.8508 1,599
08/06/26 32.753 32.753 32.753 32.753 100
05/06/26 32.81 32.81 32.6497 32.6497 386
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:114
Avg Vol(3m):7.9K
1Y Chng:-4.59%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00