AdvisorShares Vice ETF (VICE) Stock Price

33.488 ▲ +0.1654 (+0.50%)
Open: 33.40 Vol: 326 Day's range: 33.40 - 33.5275 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.54▼ 33.41▲
MA10 33.12▲ 33.12▲ 33.13▲ 33.32▲ 33.23▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.26▲ 32.73▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.17▲ 33.24▲
MA100 33.32▲ 33.26▲ 33.15▲ 32.73▲ 32.76▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.87▲ 30.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ 0.017▲ 0.142▲
RSI 58.549▲ 58.252▲ 58.051▲ 53.427▲ 54.669▲
STOCH 47.561     47.561     47.561     57.098     68.756    
WILL %R -6.944▲ -6.944▲ -6.944▲ -46.772     -18.091▲
CCI 136.766▲ 136.766▲ 136.766▲ 7.286     99.499    
Latest Filters Detected On VICE
MA $VICE Price Crossed Above MA(13) Set Alert
MA $VICE Price Crossed Above MA(7) Set Alert
AdvisorShares Vice ETF News
PM Kim meets NYSE Vice Chief
Sunday, March 22, 2026 11:20 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
Navigating the Regulatory Landscape: Key Takeaways from Nasdaq's Digital Assets Comment Letter to the SEC
Thursday, May 29, 2025 06:00 AM
As digital assets increasingly intersect with traditional financial markets, the regulatory landscape demands greater clarity. Nasdaq recently submitted a comment letter to the Securities and Exchange ...
Jack Molloy, Executive Vice President & COO, Motorola Solutions, to Participate in the BofA Securities 2025 Global Technology Conference
Thursday, May 22, 2025 09:14 AM
CHICAGO--(BUSINESS WIRE)--Motorola Solutions (NYSE: MSI), a global leader in public safety and enterprise security, today announced that Jack Molloy, Executive Vice President & Chief Operating Officer ...
VICE historical stock data
date open high low close volume
01/07/26 33.40 33.5275 33.40 33.488 326
30/06/26 33.40 33.40 33.3226 33.3226 171
29/06/26 33.68 33.8905 33.68 33.8905 517
26/06/26 33.75 33.7789 33.67 33.7789 561
25/06/26 33.30 33.30 33.2021 33.2021 396
24/06/26 33.33 33.33 33.2066 33.2066 435
23/06/26 33.11 33.1151 33.11 33.1151 614
22/06/26 33.29 33.29 33.1275 33.1275 1,502
18/06/26 33.128 33.128 33.128 33.128 114
17/06/26 33.24 33.34 32.9027 32.9027 534
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:326
Avg Vol(3m):6.2K
1Y Chng:-6.35%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00