| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.06▼ | 33.06▼ | 33.06▼ | 33.04▼ | 33.05▼ |
| MA10 | 33.10▼ | 33.10▼ | 33.10▼ | 33.02▼ | 32.42▲ |
| MA20 | 32.63▲ | 32.59▲ | 32.59▲ | 33.09▼ | 32.48▲ |
| MA50 | 32.52▲ | 32.59▲ | 32.67▲ | 32.51▲ | 33.36▼ |
| MA100 | 33.26▼ | 33.12▼ | 32.99▼ | 32.48▲ | 32.51▲ |
| MA200 | 31.93▲ | 31.74▲ | 31.53▲ | 33.17▼ | 29.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.076▲ | 0.079▲ | -0.051▼ | 0.156▲ |
| RSI | 52.382▲ | 52.175▲ | 52.002▲ | 50.267▲ | 52.682▲ |
| STOCH | 61.784 | 61.784 | 61.784 | 48.901 | 80.676▲ |
| WILL %R | -31.731 | -31.731 | -31.731 | -79.656▼ | -30.542 |
| CCI | 14.321 | 14.321 | 14.321 | -79.518 | 73.078 |
|
Friday, May 22, 2026 05:57 AM
Bank of America Corporation (NYSE:BAC) is one of the Most Undervalued US Stocks According to Hedge Funds. On May 8, Reuters reported that Bank of America Corporation (NYSE:BAC) has hired Richard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 32.87 | 32.933 | 32.87 | 32.933 | 200 |
| 21/05/26 | 32.94 | 33.0058 | 32.94 | 33.0058 | 459 |
| 20/05/26 | 33.1321 | 33.1321 | 33.1321 | 33.1321 | 83 |
| 19/05/26 | 32.98 | 32.98 | 32.9605 | 32.9605 | 634 |
| 18/05/26 | 33.10 | 33.175 | 33.10 | 33.175 | 599 |
| 15/05/26 | 33.00 | 33.00 | 32.95 | 32.9837 | 445 |
| 14/05/26 | 33.20 | 33.20 | 33.085 | 33.085 | 614 |
| 13/05/26 | 32.7249 | 32.7249 | 32.7249 | 32.7249 | 282 |
| 12/05/26 | 33.12 | 33.12 | 33.045 | 33.045 | 169 |
| 11/05/26 | 33.22 | 33.22 | 33.11 | 33.11 | 212 |
|
|
||||
|
|
||||
|
|