AdvisorShares Vice ETF (VICE) Stock Price

33.705 ▲ +0.4836 (+1.46%)
Open: 33.705 Vol: 100 Day's range: 33.705 - 33.705 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.53▲ 33.55▲
MA10 33.12▲ 33.12▲ 33.13▲ 33.48▲ 33.34▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.40▲ 32.83▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.26▲ 33.18▲
MA100 33.32▲ 33.26▲ 33.15▲ 32.82▲ 32.84▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.78▲ 30.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.007▼ 0.123▲
RSI 58.549▲ 58.252▲ 58.051▲ 55.136▲ 56.396▲
STOCH 47.561     47.561     47.561     36.148     73.620    
WILL %R -6.944▲ -6.944▲ -6.944▲ -36.251     -16.870▲
CCI 136.766▲ 136.766▲ 136.766▲ 81.868     107.069▲
Latest Filters Detected On VICE
RSI $VICE RSI(14) Crossed Above 50 Set Alert
MA $VICE Price Crossed Above MA(50) Set Alert
MA $VICE Price Crossed Above MA(26) Set Alert
MA $VICE Price Crossed Above MA(13) Set Alert
MA $VICE Price Crossed Above MA(7) Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Nordic American Tankers Ltd (NYSE: NAT) – Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Thursday, June 25, 2026 06:38 AM
Thursday, June 25, 2026 Dear Shareholders and Investors, We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing ...
PM Kim meets NYSE Vice Chief
Sunday, March 22, 2026 10:47 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
NYSE vice chairman urges South Korea to improve investor accessibility
Sunday, March 22, 2026 10:23 PM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
VICE historical stock data
date open high low close volume
16/07/26 33.705 33.705 33.705 33.705 100
15/07/26 33.59 33.59 33.2214 33.2214 378
14/07/26 33.78 33.78 33.4213 33.4213 531
13/07/26 33.98 33.98 33.7218 33.7218 615
10/07/26 33.49 33.5849 33.49 33.5849 590
09/07/26 33.355 33.355 33.355 33.355 200
08/07/26 33.48 33.5712 33.48 33.5712 147
07/07/26 33.45 33.45 33.26 33.2667 651
06/07/26 33.35 33.4624 33.31 33.4624 233
02/07/26 33.40 33.5304 33.40 33.5304 1,671
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:100
Avg Vol(3m):7.9K
1Y Chng:-3.76%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00