AdvisorShares Vice ETF (VICE) Stock Price

33.791 ▲ +0.086 (+0.26%)
Open: 33.791 Vol: 100 Day's range: 33.791 - 33.791 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.57▲ 33.56▲
MA10 33.12▲ 33.12▲ 33.13▲ 33.51▲ 33.35▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.44▲ 32.83▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.26▲ 33.18▲
MA100 33.32▲ 33.26▲ 33.15▲ 32.83▲ 32.84▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.77▲ 30.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ 0.010▲ 0.128▲
RSI 58.549▲ 58.252▲ 58.051▲ 56.343▲ 57.052▲
STOCH 47.561     47.561     47.561     46.151     74.630    
WILL %R -6.944▲ -6.944▲ -6.944▲ -24.914▲ -11.990▲
CCI 136.766▲ 136.766▲ 136.766▲ 118.125▲ 112.979▲
Latest Filters Detected On VICE
▲ RSI&MACD $VICE MACD cross and RSI above 55 Set Alert
▲ MACD $VICE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Nasdaq, S&P 500 Futures Slide As Chip Stocks Tumble, Iran Tensions Fuel Risk-Off Mood: Why NFLX, NBIS, SPCX, TSLA, DJT, SLS Are In Focus
Friday, July 17, 2026 01:28 AM
U.S. stock futures extended their losses in early Friday trading as a broad semiconductor selloff and escalating geopolitical conflict weighed heavily on investor sentiment. U.S. military launched its ...
Nordic American Tankers Ltd (NYSE: NAT) – Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Thursday, June 25, 2026 06:38 AM
Thursday, June 25, 2026 Dear Shareholders and Investors, We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing ...
PM Kim meets NYSE Vice Chief
Sunday, March 22, 2026 10:47 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
VICE historical stock data
date open high low close volume
17/07/26 33.791 33.791 33.791 33.791 100
16/07/26 33.705 33.705 33.705 33.705 100
15/07/26 33.59 33.59 33.2214 33.2214 378
14/07/26 33.78 33.78 33.4213 33.4213 531
13/07/26 33.98 33.98 33.7218 33.7218 615
10/07/26 33.49 33.5849 33.49 33.5849 590
09/07/26 33.355 33.355 33.355 33.355 200
08/07/26 33.48 33.5712 33.48 33.5712 147
07/07/26 33.45 33.45 33.26 33.2667 651
06/07/26 33.35 33.4624 33.31 33.4624 233
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:100
Avg Vol(3m):8K
1Y Chng:-4.50%
1M Chng:+3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00