| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▲ | 33.13▲ | 33.13▲ | 32.96▼ | 32.94▼ |
| MA10 | 33.17▲ | 33.17▲ | 33.17▲ | 33.08▼ | 32.77▼ |
| MA20 | 32.79▲ | 32.77▲ | 32.77▲ | 33.05▼ | 32.55▲ |
| MA50 | 32.51▲ | 32.57▲ | 32.61▲ | 32.73▼ | 33.34▼ |
| MA100 | 33.30▼ | 33.21▲ | 33.08▲ | 32.59▲ | 32.60▲ |
| MA200 | 32.01▲ | 31.83▲ | 31.62▲ | 33.07▼ | 30.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.058▲ | 0.061▲ | -0.081▼ | 0.114▲ |
| RSI | 56.641▲ | 56.308▲ | 56.075▲ | 44.561▼ | 49.363▼ |
| STOCH | 51.893 | 51.893 | 51.893 | 33.503 | 71.396 |
| WILL %R | -14.976▲ | -14.976▲ | -14.976▲ | -92.433▼ | -41.161 |
| CCI | 50.465 | 50.465 | 50.465 | -126.610▼ | 47.394 |
| CDL | $VICE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 03:35 AM
SAN FRANCISCO--(BUSINESS WIRE)--Backblaze, Inc. (Nasdaq: BLZE) today announced that on March 24, 2026, it granted an equity inducement award to Rhett Dillingham, the Company’s Senior Vice President of ...
|
|
Sunday, March 22, 2026 11:07 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
|
|
Wednesday, September 03, 2025 02:59 PM
Nasdaq announced today that it is proposing further enhancements to its listing standards designed to address key liquidity and trading concerns of companies in today’s U.S. market environment. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 32.81 | 32.81 | 32.6497 | 32.6497 | 386 |
| 04/06/26 | 32.5823 | 32.5823 | 32.5823 | 32.5823 | 25 |
| 03/06/26 | 32.9036 | 32.9036 | 32.9036 | 32.9036 | 73 |
| 02/06/26 | 33.22 | 33.22 | 33.1837 | 33.1837 | 207 |
| 01/06/26 | 33.25 | 33.4689 | 33.25 | 33.4689 | 883 |
| 29/05/26 | 33.0903 | 33.0903 | 33.0903 | 33.0903 | 83 |
| 28/05/26 | 33.2571 | 33.2571 | 33.2571 | 33.2571 | 96 |
| 27/05/26 | 33.473 | 33.473 | 33.473 | 33.473 | 100 |
| 26/05/26 | 32.95 | 33.24 | 32.95 | 33.2233 | 865 |
| 22/05/26 | 32.87 | 32.933 | 32.87 | 32.933 | 200 |
|
|
||||
|
|
||||
|
|