AdvisorShares Vice ETF (VICE) Stock Price

33.5963 ▲ +0.2067 (+0.62%)
Open: 33.66 Vol: 754 Day's range: 33.595 - 33.76 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▼ 33.21▼ 33.21▼ 33.37▲ 33.46▲
MA10 33.14▲ 33.14▲ 33.14▲ 33.39▲ 33.44▲
MA20 32.90▲ 32.90▲ 32.90▲ 33.50▲ 33.03▲
MA50 32.50▲ 32.55▲ 32.59▲ 33.38▲ 33.05▲
MA100 33.33▼ 33.27▼ 33.18▲ 32.94▲ 32.92▲
MA200 32.09▲ 31.92▲ 31.71▲ 32.69▲ 30.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.030▲ 0.032▲ -0.019▼ 0.045▲
RSI 54.302▲ 54.130▲ 53.999▲ 52.286▲ 54.684▲
STOCH 57.138     57.138     57.138     45.069     59.235    
WILL %R -46.528     -46.528     -46.528     -43.348     -36.929    
CCI 12.903     12.903     12.903     27.689     53.524    
Latest Filters Detected On VICE
RSI $VICE RSI(14) Crossed Above 50 Set Alert
MA $VICE Price Crossed Above MA(26) Set Alert
MA $VICE Price Crossed Above MA(13) Set Alert
MA $VICE Price Crossed Above MA(7) Set Alert
CDL $VICE Shooting Star Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Nasdaq Q2 2026 Earnings Call: Complete Transcript
Thursday, July 23, 2026 02:34 AM
Nasdaq (NASDAQ:NDAQ) held its second-quarter earnings conference call on Thursday. Below is the complete transcript from the call. Benzinga APIs provide real-time access to earnings call transcripts ...
PM Kim meets NYSE Vice Chief
Sunday, March 22, 2026 10:47 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
NYSE vice chairman urges South Korea to improve investor accessibility
Sunday, March 22, 2026 10:23 PM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
VICE historical stock data
date open high low close volume
05/08/26 33.66 33.76 33.595 33.5963 754
04/08/26 33.49 33.49 33.3896 33.3896 473
03/08/26 33.57 33.57 33.2034 33.2034 1,584
31/07/26 33.21 33.30 33.21 33.2732 446
30/07/26 33.32 33.3671 33.32 33.3671 441
29/07/26 34.00 34.00 33.9229 33.9229 905
28/07/26 34.19 34.19 33.8924 33.8924 829
27/07/26 33.46 33.50 33.4045 33.4045 461
24/07/26 33.061 33.061 33.061 33.061 100
23/07/26 32.9052 32.9052 32.8204 32.8204 774
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:754
Avg Vol(3m):7.6K
1Y Chng:-5.93%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00