| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.80▲ | 32.80▲ | 32.80▲ | 33.24▲ | 33.02▲ |
| MA10 | 32.54▲ | 32.51▲ | 32.51▲ | 33.14▲ | 32.39▲ |
| MA20 | 32.34▲ | 32.33▲ | 32.34▲ | 32.84▲ | 32.42▲ |
| MA50 | 32.65▲ | 32.86▲ | 32.98▲ | 32.39▲ | 33.40▲ |
| MA100 | 33.09▲ | 32.98▲ | 32.98▲ | 32.36▲ | 32.43▲ |
| MA200 | 31.76▲ | 31.55▲ | 31.33▲ | 33.33▲ | 29.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.199▲ | 0.203▲ | 0.059▲ | 0.216▲ |
| RSI | 63.557▲ | 62.644▲ | 62.090▲ | 64.879▲ | 59.451▲ |
| STOCH | 65.972 | 65.972 | 65.972 | 68.858 | 76.698 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 159.294▲ | 165.271▲ | 165.271▲ | 153.901▲ | 149.767▲ |
| MA | $VICE Price Crossed Above MA(200) | Set Alert |
| MA | $VICE Price Crossed Above MA(13) | Set Alert |
| MA | $VICE Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $VICE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VICE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VICE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VICE Price Breaks 10 Days High | Set Alert |
| CDL | $VICE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 06:16 AM
CACI International Inc (NYSE: CACI) announced today the appointment of Christopher Monoski as its new Executive Vice President, Manufacturing, further strengthening the company’s ability to deliver ...
|
|
Saturday, April 25, 2026 08:37 AM
On April 14, 2026, Blue Bird Corporation (NASDAQ:BLBD) appointed Lyndon Lie as senior vice president of engineering.
|
|
Thursday, February 26, 2026 06:00 AM
On February 25, Nasdaq hosted its 2026 Investor Day, highlighting its dynamic growth trajectory as it continues to serve as the trusted fabric of the world’s financial system. The presentations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 33.02 | 33.7478 | 33.02 | 33.7478 | 849 |
| 04/05/26 | 32.99 | 32.99 | 32.9087 | 32.9087 | 498 |
| 01/05/26 | 33.28 | 33.28 | 33.2231 | 33.2231 | 629 |
| 30/04/26 | 33.39 | 33.4542 | 33.33 | 33.4542 | 462 |
| 29/04/26 | 32.95 | 32.95 | 32.8576 | 32.8576 | 541 |
| 28/04/26 | 32.89 | 32.8984 | 32.89 | 32.8984 | 163 |
| 27/04/26 | 33.07 | 33.07 | 33.07 | 33.07 | 100 |
| 24/04/26 | 33.13 | 33.13 | 33.0604 | 33.0604 | 252 |
| 23/04/26 | 33.125 | 33.13 | 33.125 | 33.13 | 384 |
| 22/04/26 | 33.007 | 33.007 | 33.007 | 33.007 | 200 |
|
|
||||
|
|
||||
|
|