AdvisorShares Vice ETF (VICE) Stock Price

33.517 ▼ -0.693 (-2.03%)
Open: 33.85 Vol: 400 Day's range: 33.517 - 33.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.77▲ 33.77▲ 33.77▲ 33.99▼ 33.37▲
MA10 33.34▲ 33.38▲ 33.38▲ 33.76▼ 32.33▲
MA20 32.94▲ 32.91▲ 32.91▲ 33.43▲ 32.37▲
MA50 32.17▲ 32.15▲ 32.18▲ 32.12▲ 31.76▲
MA100 31.61▲ 31.57▲ 31.45▲ 32.36▲ 29.60▲
MA200 29.14▲ 29.06▲ 28.97▲ 32.15▲ 29.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.141▲ 0.143▲ -0.007▼ 0.197▲
RSI 68.354▲ 67.868▲ 67.343▲ 55.612▲ 58.065▲
STOCH 94.120▲ 95.110▲ 95.110▲ 77.293     93.827▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.812     -15.453▲
CCI 188.624▲ 184.309▲ 184.309▲ 3.067     122.177▲
Latest Filters Detected On VICE
▼ RSI $VICE RSI(14) Crossed Below 70 Set Alert
▼ MACD $VICE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VICE Price Crossed Below MA(13) Set Alert
MA $VICE Price Crossed Below MA(7) Set Alert
CDL $VICE Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Boise Cascade Names Rob Johnson Senior Vice President of Manufacturing for Wood Products
Friday, June 13, 2025 01:32 PM
BOISE, Idaho--(BUSINESS WIRE)--Boise Cascade Company (Boise Cascade) (NYSE: BCC) announced today that Rob Johnson is stepping into a new role as Senior Vice President of Manufacturing for their ...
Presenting on Emerging Growth Conference 82 Day 2 on May 22; Register to live stream
Friday, June 13, 2025 07:30 AM
EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 82nd Emerging Growth Conference on May 21 & 22, 2025. The Emerging Growth Conference identifies companies ...
Coinbase hires top political strategist as crypto industry flexes its newfound political might
Thursday, June 12, 2025 01:22 PM
Top Democratic strategist David Plouffe is joining Coinbase as an adviser as the cryptocurrency exchange broadens its political reach.
VICE historical stock data
date open high low close volume
13/06/25 33.85 33.85 33.517 33.517 400
12/06/25 34.15 34.37 34.15 34.21 900
11/06/25 34.273 34.273 34.273 34.273 200
10/06/25 33.92 33.92 33.92 33.92 1,138
09/06/25 34.14 34.155 34.0423 34.0423 870
06/06/25 33.80 33.934 33.80 33.934 200
05/06/25 33.62 33.80 33.556 33.556 400
04/06/25 33.4319 33.4319 33.40 33.40 819
03/06/25 33.53 33.53 33.505 33.505 327
02/06/25 33.25 33.2501 33.25 33.2501 492
Quote Details
52wk Low:28.08
52wk High:34.689
Vol:400
Avg Vol(3m):10.6K
1Y Chng:+17.37%
1M Chng:+4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00