AdvisorShares Vice ETF (VICE) Stock Price

33.275 ▼ -0.533 (-1.58%)
Open: 33.275 Vol: 100 Day's range: 33.275 - 33.275 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.67▼ 33.19▲
MA10 33.12▲ 33.12▲ 33.13▲ 33.21▲ 33.10▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.19▲ 32.65▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.00▲ 33.31▼
MA100 33.32▲ 33.26▲ 33.15▲ 32.66▲ 32.68▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.98▲ 30.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ 0.052▲ 0.152▲
RSI 58.549▲ 58.252▲ 58.051▲ 51.476▲ 53.818▲
STOCH 47.561     47.561     47.561     77.564     69.116    
WILL %R -6.944▲ -6.944▲ -6.944▲ -51.218     -24.888▲
CCI 136.766▲ 136.766▲ 136.766▲ 9.508     84.509    
Latest Filters Detected On VICE
▲ MA $VICE MA(50) Crossed Above MA(200) Set Alert
MA $VICE Price Crossed Below MA(7) Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Nasdaq Launches Economic Institute, Debuts New AI Research Series
Tuesday, June 09, 2026 03:12 AM
The Nasdaq Economic Institute will serve as a dedicated platform for original research, expert analysis, and convenings of market participants, policymakers, and regulators on the most critical issues ...
PM Kim meets NYSE Vice Chief
Sunday, March 22, 2026 11:20 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
Q&A: Why Nasdaq is Proposing Listing Standards Changes
Wednesday, September 03, 2025 02:59 PM
Nasdaq announced today that it is proposing further enhancements to its listing standards designed to address key liquidity and trading concerns of companies in today’s U.S. market environment. These ...
VICE historical stock data
date open high low close volume
16/06/26 33.275 33.275 33.275 33.275 100
15/06/26 33.808 33.808 33.808 33.808 300
12/06/26 34.00 34.0023 34.00 34.0023 197
11/06/26 33.757 33.757 33.757 33.757 459
10/06/26 33.4964 33.4964 33.4964 33.4964 443
09/06/26 33.16 33.16 32.82 32.8508 1,599
08/06/26 32.753 32.753 32.753 32.753 100
05/06/26 32.81 32.81 32.6497 32.6497 386
04/06/26 32.5823 32.5823 32.5823 32.5823 25
03/06/26 32.9036 32.9036 32.9036 32.9036 73
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:100
Avg Vol(3m):7.7K
1Y Chng:-3.88%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00