| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▲ | 32.01▲ | 32.01▲ | 32.07▼ | 31.92▲ |
| MA10 | 32.12▼ | 32.12▼ | 32.12▼ | 32.03▲ | 32.41▼ |
| MA20 | 32.52▼ | 32.56▼ | 32.59▼ | 31.98▲ | 33.88▼ |
| MA50 | 33.99▼ | 33.95▼ | 33.89▼ | 32.67▼ | 33.25▼ |
| MA100 | 33.02▼ | 33.03▼ | 33.04▼ | 34.08▼ | 31.61▲ |
| MA200 | 31.14▲ | 30.95▲ | 30.70▲ | 33.46▼ | 29.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | -0.012▼ | 0.062▲ | -0.330▼ |
| RSI | 41.101▼ | 41.051▼ | 41.167▼ | 45.726▼ | 40.102▼ |
| STOCH | 52.891 | 52.891 | 52.891 | 47.058 | 19.281▼ |
| WILL %R | -50.802 | -50.802 | -50.802 | -70.405 | -82.963▼ |
| CCI | -39.507 | -38.792 | -38.792 | -31.548 | -67.349 |
| CDL | $VICE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 05:00 PM
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on September 26, Fuller Company's Executive Vice President, ...
|
|
Thursday, September 18, 2025 03:00 AM
TEL AVIV, Israel, Sept. 18, 2025 /PRNewswire/ -- Arbe Robotics Ltd. (Nasdaq: ARBE) (TASE: ARBE), a global leader in perception radar solutions, announced today that Chris Van Dan Elzen, former Vice ...
|
|
Monday, July 28, 2025 02:40 PM
CANTON, Ohio, July 28, 2025 /PRNewswire/ -- Metallus (NYSE: MTUS), a leader in high-quality specialty metals, today welcomed Vice President JD Vance to its Faircrest Steel Plant in Canton, Ohio. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 32.05 | 32.05 | 32.05 | 32.05 | 167 |
| 16/12/25 | 31.94 | 31.94 | 31.94 | 31.94 | 100 |
| 15/12/25 | 32.15 | 32.1967 | 32.131 | 32.1967 | 826 |
| 12/12/25 | 32.00 | 32.111 | 32.00 | 32.0697 | 962 |
| 11/12/25 | 31.75 | 32.1102 | 31.75 | 32.1102 | 584 |
| 10/12/25 | 32.0125 | 32.0125 | 32.0125 | 32.0125 | 76 |
| 09/12/25 | 32.016 | 32.016 | 32.016 | 32.016 | 200 |
| 08/12/25 | 31.8669 | 31.8754 | 31.8669 | 31.8754 | 836 |
| 05/12/25 | 32.10 | 32.10 | 31.8564 | 31.8564 | 636 |
| 04/12/25 | 32.25 | 32.28 | 32.077 | 32.1464 | 792 |
|
|
||||
|
|
||||
|
|