AdvisorShares Vice ETF (VICE) Stock Price

33.9229 ▲ +0.0305 (+0.09%)
Open: 34.00 Vol: 905 Day's range: 33.9229 - 34.00 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.42▲ 33.58▲
MA10 33.12▲ 33.12▲ 33.13▲ 33.59▲ 33.45▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.53▲ 32.94▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.34▲ 33.12▲
MA100 33.32▲ 33.26▲ 33.15▲ 32.90▲ 32.89▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.69▲ 30.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ 0.011▲ 0.086▲
RSI 58.549▲ 58.252▲ 58.051▲ 56.276▲ 56.796▲
STOCH 47.561     47.561     47.561     41.415     70.234    
WILL %R -6.944▲ -6.944▲ -6.944▲ -19.502▲ -16.614▲
CCI 136.766▲ 136.766▲ 136.766▲ 85.548     140.054▲
Latest Filters Detected On VICE
▲ RSI&MACD $VICE MACD cross and RSI above 55 Set Alert
▲ MACD $VICE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $VICE Harami Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
PM Kim meets NYSE Vice Chief
Sunday, March 22, 2026 10:47 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
NYSE vice chairman urges South Korea to improve investor accessibility
Sunday, March 22, 2026 10:23 PM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
LiveOne (Nasdaq: LVO) Appoints Steve Lehman as Vice Chairman
Monday, June 09, 2025 05:00 AM
Former Chairman and CEO of both NASDAQ and NYSE companies, including Premiere Radio, the largest radio network in the U.S., acquired by iHeartMedia Lead LiveOne’s M&A efforts Enhance and expand ...
VICE historical stock data
date open high low close volume
29/07/26 34.00 34.00 33.9229 33.9229 905
28/07/26 34.19 34.19 33.8924 33.8924 829
27/07/26 33.46 33.50 33.4045 33.4045 461
24/07/26 33.061 33.061 33.061 33.061 100
23/07/26 32.9052 32.9052 32.8204 32.8204 774
22/07/26 33.453 33.453 33.453 33.453 100
21/07/26 33.78 33.78 33.7163 33.7163 523
20/07/26 34.11 34.1137 34.11 34.1137 142
17/07/26 33.791 33.791 33.791 33.791 100
16/07/26 33.705 33.705 33.705 33.705 100
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:905
Avg Vol(3m):9.3K
1Y Chng:-5.52%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00