| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▼ | 33.09▼ | 33.09▼ | 32.53▲ | 33.05▼ |
| MA10 | 33.09▼ | 33.09▼ | 33.09▼ | 32.71▼ | 33.31▼ |
| MA20 | 32.90▼ | 32.90▼ | 32.90▼ | 33.08▼ | 33.16▼ |
| MA50 | 32.51▲ | 32.54▲ | 32.57▲ | 33.32▼ | 32.94▼ |
| MA100 | 33.33▼ | 33.28▼ | 33.20▼ | 33.05▼ | 32.95▼ |
| MA200 | 32.11▲ | 31.95▲ | 31.74▲ | 32.66▲ | 30.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | -0.011▼ | -0.068▼ | -0.057▼ |
| RSI | 47.585▼ | 47.579▼ | 47.541▼ | 44.023▼ | 46.677▼ |
| STOCH | 50.825 | 50.825 | 50.825 | 18.055▼ | 42.258 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.187 | -80.107▼ |
| CCI | -163.828▼ | -163.828▼ | -163.828▼ | -38.203 | -166.215▼ |
|
Sunday, March 22, 2026 10:47 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
|
|
Monday, June 09, 2025 05:00 AM
Former Chairman and CEO of both NASDAQ and NYSE companies, including Premiere Radio, the largest radio network in the U.S., acquired by iHeartMedia Lead LiveOne’s M&A efforts Enhance and expand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 32.688 | 32.688 | 32.688 | 32.688 | 200 |
| 19/08/26 | 32.42 | 32.554 | 32.42 | 32.535 | 1,538 |
| 18/08/26 | 32.428 | 32.428 | 32.428 | 32.428 | 100 |
| 17/08/26 | 32.38 | 32.38 | 32.315 | 32.315 | 952 |
| 14/08/26 | 32.6001 | 32.7077 | 32.6001 | 32.7077 | 132 |
| 13/08/26 | 32.46 | 32.65 | 32.46 | 32.5767 | 1,076 |
| 12/08/26 | 32.35 | 32.56 | 32.35 | 32.4687 | 2,543 |
| 11/08/26 | 32.87 | 32.885 | 32.8401 | 32.8401 | 409 |
| 10/08/26 | 33.23 | 33.23 | 32.96 | 32.965 | 3,401 |
| 07/08/26 | 33.55 | 33.59 | 33.5414 | 33.5414 | 696 |
|
|
||||
|
|
||||
|
|