| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.19▲ | 33.19▲ | 33.19▲ | 33.65▲ | 33.76▲ |
| MA10 | 33.12▲ | 33.12▲ | 33.13▲ | 33.58▲ | 33.46▲ |
| MA20 | 32.87▲ | 32.86▲ | 32.86▲ | 33.49▲ | 32.92▲ |
| MA50 | 32.50▲ | 32.56▲ | 32.59▲ | 33.28▲ | 33.16▲ |
| MA100 | 33.32▲ | 33.26▲ | 33.15▲ | 32.84▲ | 32.87▲ |
| MA200 | 32.07▲ | 31.89▲ | 31.68▲ | 32.76▲ | 30.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.040▲ | 0.042▲ | 0.039▲ | 0.139▲ |
| RSI | 58.549▲ | 58.252▲ | 58.051▲ | 60.624▲ | 59.510▲ |
| STOCH | 47.561 | 47.561 | 47.561 | 54.229 | 74.630 |
| WILL %R | -6.944▲ | -6.944▲ | -6.944▲ | 0.000▲ | 0.000▲ |
| CCI | 136.766▲ | 136.766▲ | 136.766▲ | 218.059▲ | 182.555▲ |
| ▲ PSAR&MOM | $VICE PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $VICE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VICE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VICE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VICE Price Breaks 10 Days High | Set Alert |
| CDL | $VICE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 06:38 AM
Thursday, June 25, 2026 Dear Shareholders and Investors, We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing ...
|
|
Sunday, March 22, 2026 10:47 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
|
|
Sunday, March 22, 2026 10:23 PM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 34.11 | 34.1137 | 34.11 | 34.1137 | 142 |
| 17/07/26 | 33.791 | 33.791 | 33.791 | 33.791 | 100 |
| 16/07/26 | 33.705 | 33.705 | 33.705 | 33.705 | 100 |
| 15/07/26 | 33.59 | 33.59 | 33.2214 | 33.2214 | 378 |
| 14/07/26 | 33.78 | 33.78 | 33.4213 | 33.4213 | 531 |
| 13/07/26 | 33.98 | 33.98 | 33.7218 | 33.7218 | 615 |
| 10/07/26 | 33.49 | 33.5849 | 33.49 | 33.5849 | 590 |
| 09/07/26 | 33.355 | 33.355 | 33.355 | 33.355 | 200 |
| 08/07/26 | 33.48 | 33.5712 | 33.48 | 33.5712 | 147 |
| 07/07/26 | 33.45 | 33.45 | 33.26 | 33.2667 | 651 |
|
|
||||
|
|
||||
|
|