| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.12▼ | 33.12▼ | 33.12▼ | 33.00▲ | 33.10▲ |
| MA10 | 32.96▲ | 32.96▲ | 32.96▲ | 33.14▲ | 32.44▲ |
| MA20 | 32.58▲ | 32.55▲ | 32.55▲ | 33.08▲ | 32.49▲ |
| MA50 | 32.53▲ | 32.61▲ | 32.71▲ | 32.47▲ | 33.37▼ |
| MA100 | 33.24▼ | 33.09▲ | 32.98▲ | 32.44▲ | 32.52▲ |
| MA200 | 31.91▲ | 31.71▲ | 31.50▲ | 33.21▼ | 29.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.109▲ | 0.113▲ | -0.047▼ | 0.172▲ |
| RSI | 55.758▲ | 55.393▲ | 55.134▲ | 54.461▲ | 54.956▲ |
| STOCH | 78.450 | 78.450 | 78.450 | 25.585 | 82.214▲ |
| WILL %R | -21.154▲ | -21.154▲ | -21.154▲ | -55.998 | -21.471▲ |
| CCI | 46.493 | 47.023 | 47.023 | 6.634 | 91.237 |
| MA | $VICE Price Crossed Above MA(13) | Set Alert |
|
Sunday, May 10, 2026 05:44 AM
Learn more Pool Corporation (NASDAQ:POOL) shareholders (or potential shareholders) will be happy to see that the Vice Chairman, Manuel Perez de la Mesa, recently bought a whopping US$1.9m worth of ...
|
|
Thursday, April 02, 2026 03:35 AM
SAN FRANCISCO--(BUSINESS WIRE)--Backblaze, Inc. (Nasdaq: BLZE) today announced that on March 24, 2026, it granted an equity inducement award to Rhett Dillingham, the Company’s Senior Vice President of ...
|
|
Monday, March 23, 2026 12:34 AM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 33.10 | 33.175 | 33.10 | 33.175 | 599 |
| 15/05/26 | 33.00 | 33.00 | 32.95 | 32.9837 | 445 |
| 14/05/26 | 33.20 | 33.20 | 33.085 | 33.085 | 614 |
| 13/05/26 | 32.7249 | 32.7249 | 32.7249 | 32.7249 | 282 |
| 12/05/26 | 33.12 | 33.12 | 33.045 | 33.045 | 169 |
| 11/05/26 | 33.22 | 33.22 | 33.11 | 33.11 | 212 |
| 08/05/26 | 32.89 | 33.18 | 32.89 | 33.0634 | 596 |
| 07/05/26 | 33.30 | 33.30 | 32.866 | 32.866 | 595 |
| 06/05/26 | 33.7397 | 33.7397 | 33.55 | 33.55 | 751 |
| 05/05/26 | 33.02 | 33.7478 | 33.02 | 33.7478 | 849 |
|
|
||||
|
|
||||
|
|