| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▼ | 32.04▼ | 32.04▼ | 32.47▲ | 31.75▲ |
| MA10 | 32.15▼ | 32.09▼ | 32.09▼ | 32.09▲ | 32.13▲ |
| MA20 | 32.16▼ | 32.13▼ | 32.10▼ | 31.81▲ | 32.22▲ |
| MA50 | 32.87▼ | 33.06▼ | 33.18▼ | 32.27▲ | 33.37▼ |
| MA100 | 33.00▼ | 32.99▼ | 32.96▼ | 32.20▲ | 32.29▲ |
| MA200 | 31.64▼ | 31.43▲ | 31.20▲ | 33.46▼ | 29.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | 0.006▲ | 0.151▲ | 0.040▲ |
| RSI | 35.291▼ | 36.440▼ | 36.839▼ | 58.244▲ | 50.323▲ |
| STOCH | 56.911 | 56.911 | 56.911 | 92.733▲ | 36.575 |
| WILL %R | -99.160▼ | -99.160▼ | -99.160▼ | -3.072▲ | -30.005 |
| CCI | -179.785▼ | -203.908▼ | -208.065▼ | 107.827▲ | 47.969 |
| CDL | $VICE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 22, 2026 11:07 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
|
|
Thursday, March 12, 2026 11:24 AM
Oliver Albers is the Executive Vice President and Chief Product Officer for Nasdaq’s Capital Access Platforms (CAP) division, where he leads the strategic direction, development and execution of ...
|
|
Thursday, March 05, 2026 06:00 AM
WESTLAKE VILLAGE, Calif., March 05, 2026 (GLOBE NEWSWIRE) -- Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), a commercial-stage biopharmaceutical company focused on developing meaningful innovations in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 32.545 | 32.545 | 32.545 | 32.545 | 200 |
| 13/04/26 | 32.55 | 32.59 | 32.52 | 32.59 | 1,094 |
| 10/04/26 | 32.45 | 32.45 | 32.275 | 32.36 | 665 |
| 09/04/26 | 32.27 | 32.5842 | 32.27 | 32.5842 | 161 |
| 08/04/26 | 32.33 | 32.33 | 32.295 | 32.295 | 274 |
| 07/04/26 | 31.61 | 31.6757 | 31.60 | 31.6757 | 1,147 |
| 06/04/26 | 31.70 | 31.8216 | 31.70 | 31.8216 | 194 |
| 02/04/26 | 31.47 | 31.6339 | 31.47 | 31.6339 | 267 |
| 01/04/26 | 31.703 | 31.703 | 31.703 | 31.703 | 100 |
| 31/03/26 | 31.7296 | 31.7296 | 31.7296 | 31.7296 | 66 |
|
|
||||
|
|
||||
|
|