AdvisorShares Vice ETF (VICE) Stock Price

33.5849 ▲ +0.2299 (+0.69%)
Open: 33.49 Vol: 590 Day's range: 33.49 - 33.5849 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.45▲ 33.60▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.53▲ 33.27▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.44▲ 32.77▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.23▲ 33.21▲
MA100 33.32▲ 33.26▲ 33.15▲ 32.78▲ 32.80▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.82▲ 30.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.004▼ 0.131▲
RSI 58.549▲ 58.252▲ 58.051▲ 54.231▲ 55.447▲
STOCH 47.561     47.561     47.561     38.102     68.589    
WILL %R -6.944▲ -6.944▲ -6.944▲ -39.154     -17.375▲
CCI 136.766▲ 136.766▲ 136.766▲ 57.128     78.847    
Latest Filters Detected On VICE
MA $VICE Price Crossed Above MA(13) Set Alert
MA $VICE Price Crossed Above MA(7) Set Alert
AdvisorShares Vice ETF News
Kroger Names Emilee De Martino Executive Vice President and Chief People Officer
Thursday, July 02, 2026 11:57 AM
The Kroger Co. (NYSE: KR) today announced Emilee De Martino will serve as its next Executive Vice President and Chief People Officer. De Martino succeeds Tim Massa, who announced he will be retiring ...
Nordic American Tankers Ltd (NYSE: NAT) – Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Thursday, June 25, 2026 06:55 AM
Thursday, June 25, 2026 Dear Shareholders and Investors, We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing ...
The business leaders advising Nasdaq Texas as it builds on SEC approval, SpaceX IPO
Thursday, June 25, 2026 06:00 AM
The exchange's inaugural advisory board will help shape Nasdaq Texas' strategy regarding both clients and the state ecosystem.
VICE historical stock data
date open high low close volume
10/07/26 33.49 33.5849 33.49 33.5849 590
09/07/26 33.355 33.355 33.355 33.355 200
08/07/26 33.48 33.5712 33.48 33.5712 147
07/07/26 33.45 33.45 33.26 33.2667 651
06/07/26 33.35 33.4624 33.31 33.4624 233
02/07/26 33.40 33.5304 33.40 33.5304 1,671
01/07/26 33.40 33.5275 33.40 33.488 326
30/06/26 33.40 33.40 33.3226 33.3226 171
29/06/26 33.68 33.8905 33.68 33.8905 517
26/06/26 33.75 33.7789 33.67 33.7789 561
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:590
Avg Vol(3m):7.4K
1Y Chng:-4.89%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00