AdvisorShares Vice ETF (VICE) Stock Price

32.8984 ▼ -0.1716 (-0.52%)
Open: 32.89 Vol: 163 Day's range: 32.89 - 32.8984 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.18▲ 32.18▲ 32.18▲ 33.03▼ 32.54▲
MA10 32.30▲ 32.25▲ 32.25▲ 32.82▲ 32.24▲
MA20 32.22▲ 32.21▲ 32.20▲ 32.46▲ 32.33▲
MA50 32.75▲ 32.95▲ 33.07▼ 32.32▲ 33.38▼
MA100 33.02▲ 32.96▲ 32.97▲ 32.30▲ 32.37▲
MA200 31.70▲ 31.49▲ 31.27▲ 33.38▼ 29.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.113▲ 0.117▲ 0.073▲ 0.139▲
RSI 58.825▲ 58.099▲ 57.634▲ 58.199▲ 52.856▲
STOCH 56.076     56.076     56.076     84.180▲ 60.129    
WILL %R -4.168▲ -4.168▲ -4.168▲ -26.022     -13.120▲
CCI 166.356▲ 190.987▲ 189.930▲ 45.702     99.056    
Latest Filters Detected On VICE
MA $VICE Price Crossed Below MA(7) Set Alert
AdvisorShares Vice ETF News
Blue Bird (BLBD) Appoints Lyndon Lie as Senior Vice President of Engineering
Saturday, April 25, 2026 08:37 AM
On April 14, 2026, Blue Bird Corporation (NASDAQ:BLBD) appointed Lyndon Lie as senior vice president of engineering.
Galaxy Corporation Hosts Nasdaq Vice Chairman in Seoul as Company Highlights Growth and U.S. Listing Ambitions
Friday, March 06, 2026 02:00 AM
Seoul, Republic of Korea, March 06, 2026 (GLOBE NEWSWIRE) -- Galaxy Corporation, a Korea-based AI entertainment technology company, said Bob McCooey, Vice Chairman of Nasdaq, visited its headquarters ...
Nasdaq Investor Day: Q&A with Ato Garrett, SVP and Investor Relations Officer
Thursday, February 26, 2026 06:00 AM
On February 25, Nasdaq hosted its 2026 Investor Day, highlighting its dynamic growth trajectory as it continues to serve as the trusted fabric of the world’s financial system. The presentations ...
VICE historical stock data
date open high low close volume
28/04/26 32.89 32.8984 32.89 32.8984 163
27/04/26 33.07 33.07 33.07 33.07 100
24/04/26 33.13 33.13 33.0604 33.0604 252
23/04/26 33.125 33.13 33.125 33.13 384
22/04/26 33.007 33.007 33.007 33.007 200
21/04/26 32.59 32.723 32.52 32.5551 857
20/04/26 32.93 32.93 32.895 32.895 434
17/04/26 32.52 32.723 32.52 32.723 857
16/04/26 32.24 32.446 32.24 32.446 300
15/04/26 32.4463 32.5399 32.445 32.445 911
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:163
Avg Vol(3m):8.3K
1Y Chng:-0.17%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00