AdvisorShares Vice ETF (VICE) Stock Price

33.4624 ▼ -0.068 (-0.20%)
Open: 33.35 Vol: 233 Day's range: 33.31 - 33.4624 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.54▼ 33.58▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.41▲ 33.26▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.34▲ 32.77▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.20▲ 33.20▲
MA100 33.32▲ 33.26▲ 33.15▲ 32.74▲ 32.80▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.85▲ 30.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ 0.008▲ 0.124▲
RSI 58.549▲ 58.252▲ 58.051▲ 52.835▲ 54.407▲
STOCH 47.561     47.561     47.561     64.456     67.151    
WILL %R -6.944▲ -6.944▲ -6.944▲ -43.339     -22.474▲
CCI 136.766▲ 136.766▲ 136.766▲ 10.117     66.650    
Latest Filters Detected On VICE
MA $VICE Price Crossed Below MA(7) Set Alert
AdvisorShares Vice ETF News
CACI Names Tom Kirkland Executive Vice President of Electronic Warfare
Thursday, July 02, 2026 05:52 AM
CACI International Inc (NYSE: CACI) announced today that Tom Kirkland has rejoined the company as Executive Vice President of Electronic Warfare. In this role, Kirkland will lead CACI’s Electronic ...
Nordic American Tankers Ltd (NYSE: NAT) – Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Thursday, June 25, 2026 06:55 AM
Thursday, June 25, 2026 Dear Shareholders and Investors, We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing ...
Nordic American Tankers Ltd (NYSE: NAT) - Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Thursday, June 25, 2026 06:53 AM
Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares ...
VICE historical stock data
date open high low close volume
06/07/26 33.35 33.4624 33.31 33.4624 233
02/07/26 33.40 33.5304 33.40 33.5304 1,671
01/07/26 33.40 33.5275 33.40 33.488 326
30/06/26 33.40 33.40 33.3226 33.3226 171
29/06/26 33.68 33.8905 33.68 33.8905 517
26/06/26 33.75 33.7789 33.67 33.7789 561
25/06/26 33.30 33.30 33.2021 33.2021 396
24/06/26 33.33 33.33 33.2066 33.2066 435
23/06/26 33.11 33.1151 33.11 33.1151 614
22/06/26 33.29 33.29 33.1275 33.1275 1,502
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:233
Avg Vol(3m):6.9K
1Y Chng:-6.89%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00