| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▲ | 33.13▲ | 33.13▲ | 32.81▼ | 32.88▼ |
| MA10 | 33.17▲ | 33.17▲ | 33.17▲ | 33.06▼ | 32.88▼ |
| MA20 | 32.79▲ | 32.77▲ | 32.77▲ | 33.04▼ | 32.54▲ |
| MA50 | 32.51▲ | 32.57▲ | 32.61▲ | 32.76▼ | 33.31▼ |
| MA100 | 33.30▼ | 33.21▲ | 33.08▲ | 32.60▲ | 32.63▲ |
| MA200 | 32.01▲ | 31.83▲ | 31.62▲ | 33.05▼ | 30.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.058▲ | 0.061▲ | -0.081▼ | 0.091▲ |
| RSI | 56.641▲ | 56.308▲ | 56.075▲ | 46.387▼ | 50.485▲ |
| STOCH | 51.893 | 51.893 | 51.893 | 30.608 | 62.022 |
| WILL %R | -14.976▲ | -14.976▲ | -14.976▲ | -80.835▼ | -37.289 |
| CCI | 50.465 | 50.465 | 50.465 | -91.409 | 25.671 |
|
Monday, June 08, 2026 02:15 PM
Reinsurance Group of America, Incorporated (NYSE: RGA), a leading global life and health reinsurer, announced today that Crystal Lu has been named Senior Vice President, Investor Relations, effective ...
|
|
Monday, June 08, 2026 04:46 AM
ATI Inc. (NYSE: ATI) today announced that Rob Rengel has been named Vice President of Investor Relations, effective June 22, 2026. Rengel succeeds David Weston, who is retiring effective July 3, 2026, ...
|
|
Sunday, March 22, 2026 11:07 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 32.753 | 32.753 | 32.753 | 32.753 | 100 |
| 05/06/26 | 32.81 | 32.81 | 32.6497 | 32.6497 | 386 |
| 04/06/26 | 32.5823 | 32.5823 | 32.5823 | 32.5823 | 25 |
| 03/06/26 | 32.9036 | 32.9036 | 32.9036 | 32.9036 | 73 |
| 02/06/26 | 33.22 | 33.22 | 33.1837 | 33.1837 | 207 |
| 01/06/26 | 33.25 | 33.4689 | 33.25 | 33.4689 | 883 |
| 29/05/26 | 33.0903 | 33.0903 | 33.0903 | 33.0903 | 83 |
| 28/05/26 | 33.2571 | 33.2571 | 33.2571 | 33.2571 | 96 |
| 27/05/26 | 33.473 | 33.473 | 33.473 | 33.473 | 100 |
| 26/05/26 | 32.95 | 33.24 | 32.95 | 33.2233 | 865 |
|
|
||||
|
|
||||
|
|