| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▲ | 30.36▲ | 30.36▲ | 31.40▲ | 30.68▲ |
| MA10 | 30.44▲ | 30.44▲ | 30.44▲ | 31.04▲ | 31.45▲ |
| MA20 | 31.65▼ | 31.65▼ | 31.54▼ | 30.66▲ | 31.88▼ |
| MA50 | 32.19▼ | 32.19▼ | 32.07▼ | 31.73▼ | 31.20▲ |
| MA100 | 30.61▲ | 30.52▲ | 30.35▲ | 32.15▼ | 29.32▲ |
| MA200 | 28.43▲ | 28.56▲ | 28.51▲ | 31.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.102▼ | -0.103▼ | 0.204▲ | -0.232▼ |
| RSI | 48.195▼ | 48.147▼ | 48.348▼ | 56.336▲ | 50.241▲ |
| STOCH | 39.863 | 39.863 | 39.863 | 95.998▲ | 29.296 |
| WILL %R | -58.847 | -58.847 | -58.847 | -1.592▲ | -51.821 |
| CCI | -0.558 | -0.558 | -0.558 | 127.681▲ | -34.836 |
|
Wednesday, April 30, 2025 03:00 PM
The Estée Lauder Companies Inc. (NYSE: EL) announced that Carl Haney, Executive Vice President, Global Innovation and Research & Development (R&D), will depart the company effective June 30, 2025 to ...
|
|
Wednesday, April 30, 2025 04:45 AM
Citizens Financial Group, Inc. (NYSE: CFG) today announced that Brendan Coughlin, currently Vice Chair and Head of Consumer, Private Banking and Wealth, has been promoted to President, reporting to ...
|
|
Tuesday, April 29, 2025 02:00 PM
Cushman & Wakefield (NYSE: CWK) today announced it has hired Adam Pastor as Vice Chair of the firm’s Industrial Advisory Group (IAG).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.51 | 31.69 | 31.51 | 31.6632 | 599 |
| 30/04/25 | 31.51 | 31.51 | 31.45 | 31.4926 | 478 |
| 28/04/25 | 31.28 | 31.355 | 30.96 | 31.355 | 2,800 |
| 25/04/25 | 31.295 | 31.295 | 31.295 | 31.295 | 200 |
| 24/04/25 | 30.977 | 31.213 | 30.977 | 31.213 | 700 |
| 23/04/25 | 31.292 | 31.292 | 31.098 | 31.098 | 400 |
| 22/04/25 | 30.42 | 30.847 | 30.42 | 30.847 | 400 |
| 21/04/25 | 30.74 | 30.74 | 30.01 | 30.297 | 800 |
| 17/04/25 | 30.672 | 30.672 | 30.672 | 30.672 | 100 |
| 16/04/25 | 30.624 | 30.78 | 30.506 | 30.506 | 200 |
|
|
||||
|
|
||||
|
|