AdvisorShares Vice ETF (VICE) Stock Price

33.2571 ▼ -0.2159 (-0.64%)
Open: 33.2571 Vol: 96 Day's range: 33.2571 - 33.2571 May 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▲ 33.08▲ 33.08▲ 33.18▲ 33.09▲
MA10 33.17▲ 33.17▲ 33.17▲ 33.12▲ 32.64▲
MA20 32.74▲ 32.71▲ 32.71▲ 33.15▲ 32.55▲
MA50 32.51▲ 32.58▲ 32.61▲ 32.55▲ 33.36▼
MA100 33.29▲ 33.19▲ 33.04▲ 32.52▲ 32.56▲
MA200 31.99▲ 31.80▲ 31.59▲ 33.14▲ 29.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.066▲ 0.069▲ -0.005▼ 0.162▲
RSI 57.680▲ 57.303▲ 57.047▲ 54.404▲ 55.761▲
STOCH 52.088     52.088     52.088     73.956     80.425▲
WILL %R -12.019▲ -12.019▲ -12.019▲ -28.860     -18.393▲
CCI 61.600     61.600     61.600     95.768     90.053    
Latest Filters Detected On VICE
▲ MA $VICE MA(20) Crossed Above MA(200) Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Bank of America Corporation (BAC) Hires Richard Hardegree as Vice Chair of Mergers and Acquisitions
Friday, May 22, 2026 05:57 AM
Bank of America Corporation (NYSE:BAC) is one of the Most Undervalued US Stocks According to Hedge Funds. On May 8, Reuters reported that Bank of America Corporation (NYSE:BAC) has hired Richard ...
NYSE vice chairman urges South Korea to improve investor accessibility
Monday, March 23, 2026 12:34 AM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
Q&A: Why Nasdaq is Proposing Listing Standards Changes
Wednesday, September 03, 2025 02:59 PM
Nasdaq announced today that it is proposing further enhancements to its listing standards designed to address key liquidity and trading concerns of companies in today’s U.S. market environment. These ...
VICE historical stock data
date open high low close volume
28/05/26 33.2571 33.2571 33.2571 33.2571 96
27/05/26 33.473 33.473 33.473 33.473 100
26/05/26 32.95 33.24 32.95 33.2233 865
22/05/26 32.87 32.933 32.87 32.933 200
21/05/26 32.94 33.0058 32.94 33.0058 459
20/05/26 33.1321 33.1321 33.1321 33.1321 83
19/05/26 32.98 32.98 32.9605 32.9605 634
18/05/26 33.10 33.175 33.10 33.175 599
15/05/26 33.00 33.00 32.95 32.9837 445
14/05/26 33.20 33.20 33.085 33.085 614
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:96
Avg Vol(3m):9K
1Y Chng:-0.78%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00