AdvisorShares Vice ETF (VICE) Stock Price

33.061 ▲ +0.2406 (+0.73%)
Open: 33.061 Vol: 100 Day's range: 33.061 - 33.061 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.43▼ 33.55▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.50▼ 33.35▼
MA20 32.87▲ 32.86▲ 32.86▲ 33.51▼ 32.86▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.29▼ 33.14▼
MA100 33.32▲ 33.26▲ 33.15▲ 32.86▲ 32.86▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.71▲ 30.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.073▼ 0.072▲
RSI 58.549▲ 58.252▲ 58.051▲ 45.129▼ 50.162▲
STOCH 47.561     47.561     47.561     45.851     63.173    
WILL %R -6.944▲ -6.944▲ -6.944▲ -81.396▼ -66.054    
CCI 136.766▲ 136.766▲ 136.766▲ -124.844▼ 17.504    
Latest Filters Detected On VICE
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Interview with the President, CEO and Vice Chairman: WaFd Inc. (NASDAQ:WAFD)
Wednesday, July 01, 2026 07:46 AM
Brent Beardall is the President, Chief Executive Officer and Vice Chairman of WaFd Inc. Mr. Beardall joined WaFd in 2001 as Vice President & Controller. In 2003, he was promoted to Chief Financial ...
PM Kim meets NYSE Vice Chief
Sunday, March 22, 2026 10:47 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
NYSE vice chairman urges South Korea to improve investor accessibility
Sunday, March 22, 2026 10:23 PM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
VICE historical stock data
date open high low close volume
24/07/26 33.061 33.061 33.061 33.061 100
23/07/26 32.9052 32.9052 32.8204 32.8204 774
22/07/26 33.453 33.453 33.453 33.453 100
21/07/26 33.78 33.78 33.7163 33.7163 523
20/07/26 34.11 34.1137 34.11 34.1137 142
17/07/26 33.791 33.791 33.791 33.791 100
16/07/26 33.705 33.705 33.705 33.705 100
15/07/26 33.59 33.59 33.2214 33.2214 378
14/07/26 33.78 33.78 33.4213 33.4213 531
13/07/26 33.98 33.98 33.7218 33.7218 615
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:100
Avg Vol(3m):8.5K
1Y Chng:-6.44%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00