| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▲ | 33.13▲ | 33.13▲ | 32.96▼ | 32.94▼ |
| MA10 | 33.17▲ | 33.17▲ | 33.17▲ | 33.08▼ | 32.77▼ |
| MA20 | 32.79▲ | 32.77▲ | 32.77▲ | 33.05▼ | 32.55▲ |
| MA50 | 32.51▲ | 32.57▲ | 32.61▲ | 32.73▼ | 33.34▼ |
| MA100 | 33.30▼ | 33.21▲ | 33.08▲ | 32.59▲ | 32.60▲ |
| MA200 | 32.01▲ | 31.83▲ | 31.62▲ | 33.07▼ | 30.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.058▲ | 0.061▲ | -0.081▼ | 0.114▲ |
| RSI | 56.641▲ | 56.308▲ | 56.075▲ | 44.561▼ | 49.363▼ |
| STOCH | 51.893 | 51.893 | 51.893 | 33.503 | 71.396 |
| WILL %R | -14.976▲ | -14.976▲ | -14.976▲ | -92.433▼ | -41.161 |
| CCI | 50.465 | 50.465 | 50.465 | -126.610▼ | 47.394 |
| CDL | $VICE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, March 22, 2026 11:07 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
|
|
Thursday, February 12, 2026 11:45 AM
Martha Stewart made an iconic return to the New York Stock Exchange (NYSE) 24 years after her disgraceful exit. The author joined Mark Scheiwer to ring the closing bell at the NYSE, decades after she ...
|
|
Wednesday, September 03, 2025 02:59 PM
Nasdaq announced today that it is proposing further enhancements to its listing standards designed to address key liquidity and trading concerns of companies in today’s U.S. market environment. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 32.81 | 32.81 | 32.6497 | 32.6497 | 386 |
| 04/06/26 | 32.5823 | 32.5823 | 32.5823 | 32.5823 | 25 |
| 03/06/26 | 32.9036 | 32.9036 | 32.9036 | 32.9036 | 73 |
| 02/06/26 | 33.22 | 33.22 | 33.1837 | 33.1837 | 207 |
| 01/06/26 | 33.25 | 33.4689 | 33.25 | 33.4689 | 883 |
| 29/05/26 | 33.0903 | 33.0903 | 33.0903 | 33.0903 | 83 |
| 28/05/26 | 33.2571 | 33.2571 | 33.2571 | 33.2571 | 96 |
| 27/05/26 | 33.473 | 33.473 | 33.473 | 33.473 | 100 |
| 26/05/26 | 32.95 | 33.24 | 32.95 | 33.2233 | 865 |
| 22/05/26 | 32.87 | 32.933 | 32.87 | 32.933 | 200 |
|
|
||||
|
|
||||
|
|