AdvisorShares Vice ETF (VICE) Stock Price

32.9837 ▼ -0.1013 (-0.31%)
Open: 33.00 Vol: 445 Day's range: 32.95 - 33.00 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▼ 33.21▼ 33.21▼ 32.99▼ 33.01▼
MA10 32.79▲ 32.79▲ 32.79▲ 33.11▼ 32.37▲
MA20 32.53▲ 32.51▲ 32.51▲ 33.06▼ 32.42▲
MA50 32.54▲ 32.65▲ 32.76▲ 32.46▲ 33.38▼
MA100 33.21▼ 33.06▼ 32.97▲ 32.43▲ 32.47▲
MA200 31.88▲ 31.67▲ 31.47▲ 33.22▼ 29.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.130▲ 0.133▲ -0.059▼ 0.169▲
RSI 54.774▲ 54.445▲ 54.203▲ 51.806▲ 53.220▲
STOCH 86.598▲ 86.598▲ 86.598▲ 22.046     79.905    
WILL %R -25.000▲ -25.000▲ -25.000▲ -74.699     -28.642    
CCI 42.385     43.366     43.366     -46.530     81.544    
Latest Filters Detected On VICE
CDL $VICE Hammer Candlestick Pattern Detected Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Vice Chairman of Pool Manuel Perez de la Mesa Buys 1.1% More Shares
Sunday, May 10, 2026 05:44 AM
Learn more Pool Corporation (NASDAQ:POOL) shareholders (or potential shareholders) will be happy to see that the Vice Chairman, Manuel Perez de la Mesa, recently bought a whopping US$1.9m worth of ...
Backblaze Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Thursday, April 02, 2026 03:35 AM
SAN FRANCISCO--(BUSINESS WIRE)--Backblaze, Inc. (Nasdaq: BLZE) today announced that on March 24, 2026, it granted an equity inducement award to Rhett Dillingham, the Company’s Senior Vice President of ...
NYSE vice chairman urges South Korea to improve investor accessibility
Monday, March 23, 2026 12:34 AM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
VICE historical stock data
date open high low close volume
15/05/26 33.00 33.00 32.95 32.9837 445
14/05/26 33.20 33.20 33.085 33.085 614
13/05/26 32.7249 32.7249 32.7249 32.7249 282
12/05/26 33.12 33.12 33.045 33.045 169
11/05/26 33.22 33.22 33.11 33.11 212
08/05/26 32.89 33.18 32.89 33.0634 596
07/05/26 33.30 33.30 32.866 32.866 595
06/05/26 33.7397 33.7397 33.55 33.55 751
05/05/26 33.02 33.7478 33.02 33.7478 849
04/05/26 32.99 32.99 32.9087 32.9087 498
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:445
Avg Vol(3m):7.9K
1Y Chng:-1.56%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00