AdvisorShares Vice ETF (VICE) Stock Price

33.5849 ▲ +0.2299 (+0.69%)
Open: 33.49 Vol: 590 Day's range: 33.49 - 33.5849 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.45▲ 33.60▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.53▲ 33.27▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.44▲ 32.77▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.23▲ 33.21▲
MA100 33.32▲ 33.26▲ 33.15▲ 32.78▲ 32.80▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.82▲ 30.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.004▼ 0.131▲
RSI 58.549▲ 58.252▲ 58.051▲ 54.231▲ 55.447▲
STOCH 47.561     47.561     47.561     38.102     68.589    
WILL %R -6.944▲ -6.944▲ -6.944▲ -39.154     -17.375▲
CCI 136.766▲ 136.766▲ 136.766▲ 57.128     78.847    
Latest Filters Detected On VICE
MA $VICE Price Crossed Above MA(13) Set Alert
MA $VICE Price Crossed Above MA(7) Set Alert
AdvisorShares Vice ETF News
Nordic American Tankers Ltd (NYSE: NAT) – Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Thursday, June 25, 2026 06:55 AM
Thursday, June 25, 2026 Dear Shareholders and Investors, We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing ...
The business leaders advising Nasdaq Texas as it builds on SEC approval, SpaceX IPO
Thursday, June 25, 2026 06:00 AM
The exchange's inaugural advisory board will help shape Nasdaq Texas' strategy regarding both clients and the state ecosystem.
Nordic American Tankers Ltd (NYSE: NAT) - Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Wednesday, June 24, 2026 05:00 PM
We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing his holding to 6,000,000 shares. Get the latest news ...
VICE historical stock data
date open high low close volume
10/07/26 33.49 33.5849 33.49 33.5849 590
09/07/26 33.355 33.355 33.355 33.355 200
08/07/26 33.48 33.5712 33.48 33.5712 147
07/07/26 33.45 33.45 33.26 33.2667 651
06/07/26 33.35 33.4624 33.31 33.4624 233
02/07/26 33.40 33.5304 33.40 33.5304 1,671
01/07/26 33.40 33.5275 33.40 33.488 326
30/06/26 33.40 33.40 33.3226 33.3226 171
29/06/26 33.68 33.8905 33.68 33.8905 517
26/06/26 33.75 33.7789 33.67 33.7789 561
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:590
Avg Vol(3m):7.4K
1Y Chng:-4.89%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00