AdvisorShares Vice ETF (VICE) Stock Price

32.5823 ▼ -0.3213 (-0.98%)
Open: 32.5823 Vol: 25 Day's range: 32.5823 - 32.5823 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.13▲ 33.13▲ 33.13▲ 33.05▼ 32.93▼
MA10 33.17▲ 33.17▲ 33.17▲ 33.11▼ 32.77▼
MA20 32.79▲ 32.77▲ 32.77▲ 33.06▼ 32.54▲
MA50 32.51▲ 32.57▲ 32.61▲ 32.70▼ 33.34▼
MA100 33.30▼ 33.21▲ 33.08▲ 32.59▼ 32.60▼
MA200 32.01▲ 31.83▲ 31.62▲ 33.08▼ 30.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.058▲ 0.061▲ -0.066▼ 0.109▲
RSI 56.641▲ 56.308▲ 56.075▲ 43.393▼ 48.695▼
STOCH 51.893     51.893     51.893     42.941     70.873    
WILL %R -14.976▲ -14.976▲ -14.976▲ -100.000▼ -43.688    
CCI 50.465     50.465     50.465     -199.631▼ 44.928    
Latest Filters Detected On VICE
▼ MA $VICE MA(20) Crossed Below MA(200) Set Alert
MA $VICE Price Crossed Below MA(50) Set Alert
▼ BREAK $VICE Price Breaks 30 Days Low Set Alert
▼ BREAK $VICE Price Breaks 20 Days Low Set Alert
▼ BREAK $VICE Price Breaks 10 Days Low Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
PM Kim meets NYSE Vice Chief
Sunday, March 22, 2026 11:07 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
Q&A: Why Nasdaq is Proposing Listing Standards Changes
Wednesday, September 03, 2025 02:59 PM
Nasdaq announced today that it is proposing further enhancements to its listing standards designed to address key liquidity and trading concerns of companies in today’s U.S. market environment. These ...
Navigating the Regulatory Landscape: Key Takeaways from Nasdaq's Digital Assets Comment Letter to the SEC
Thursday, May 29, 2025 06:00 AM
As digital assets increasingly intersect with traditional financial markets, the regulatory landscape demands greater clarity. Nasdaq recently submitted a comment letter to the Securities and Exchange ...
VICE historical stock data
date open high low close volume
04/06/26 32.5823 32.5823 32.5823 32.5823 25
03/06/26 32.9036 32.9036 32.9036 32.9036 73
02/06/26 33.22 33.22 33.1837 33.1837 207
01/06/26 33.25 33.4689 33.25 33.4689 883
29/05/26 33.0903 33.0903 33.0903 33.0903 83
28/05/26 33.2571 33.2571 33.2571 33.2571 96
27/05/26 33.473 33.473 33.473 33.473 100
26/05/26 32.95 33.24 32.95 33.2233 865
22/05/26 32.87 32.933 32.87 32.933 200
21/05/26 32.94 33.0058 32.94 33.0058 459
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:25
Avg Vol(3m):6.5K
1Y Chng:-3.27%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00