AdvisorShares Vice ETF (VICE) Stock Price

33.7218 ▲ +0.1369 (+0.41%)
Open: 33.98 Vol: 615 Day's range: 33.7218 - 33.98 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.50▲ 33.55▲
MA10 33.12▲ 33.12▲ 33.13▲ 33.52▲ 33.34▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.44▲ 32.83▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.25▲ 33.18▲
MA100 33.32▲ 33.26▲ 33.15▲ 32.79▲ 32.84▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.81▲ 30.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ 0.009▲ 0.124▲
RSI 58.549▲ 58.252▲ 58.051▲ 56.302▲ 56.526▲
STOCH 47.561     47.561     47.561     39.815     73.817    
WILL %R -6.944▲ -6.944▲ -6.944▲ -29.678     -15.917▲
CCI 136.766▲ 136.766▲ 136.766▲ 135.446▲ 141.081▲
Latest Filters Detected On VICE
▲ RSI&MACD $VICE MACD cross and RSI above 55 Set Alert
▲ MACD $VICE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $VICE Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Nordic American Tankers Ltd (NYSE: NAT) – Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Thursday, June 25, 2026 06:55 AM
Thursday, June 25, 2026 Dear Shareholders and Investors, We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing ...
Nordic American Tankers Ltd (NYSE: NAT) - Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Wednesday, June 24, 2026 05:00 PM
We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing his holding to 6,000,000 shares. Get the latest news ...
NYSE vice chairman urges South Korea to improve investor accessibility
Monday, March 23, 2026 12:34 AM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
VICE historical stock data
date open high low close volume
13/07/26 33.98 33.98 33.7218 33.7218 615
10/07/26 33.49 33.5849 33.49 33.5849 590
09/07/26 33.355 33.355 33.355 33.355 200
08/07/26 33.48 33.5712 33.48 33.5712 147
07/07/26 33.45 33.45 33.26 33.2667 651
06/07/26 33.35 33.4624 33.31 33.4624 233
02/07/26 33.40 33.5304 33.40 33.5304 1,671
01/07/26 33.40 33.5275 33.40 33.488 326
30/06/26 33.40 33.40 33.3226 33.3226 171
29/06/26 33.68 33.8905 33.68 33.8905 517
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:615
Avg Vol(3m):7.6K
1Y Chng:-4.58%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00