AdvisorShares Vice ETF (VICE) Stock Price

32.391 ▲ +0.07 (+0.22%)
Open: 32.05 Vol: 600 Day's range: 32.05 - 32.49 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.46▼ 32.35▼ 32.35▼ 32.63▼ 32.68▼
MA10 32.26▲ 32.23▲ 32.23▲ 32.57▼ 32.37▲
MA20 32.21▲ 32.18▲ 32.18▲ 32.62▼ 32.66▼
MA50 33.03▼ 33.22▼ 33.36▼ 32.27▲ 33.22▼
MA100 33.00▼ 33.02▼ 32.95▼ 32.85▼ 31.96▲
MA200 31.60▲ 31.39▲ 31.16▲ 33.65▼ 29.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.104▲ 0.108▲ -0.033▼ 0.051▲
RSI 46.573▼ 46.664▼ 46.515▼ 47.935▼ 45.883▼
STOCH 79.848     68.309     66.211     53.409     72.250    
WILL %R -59.375     -59.375     -59.375     -69.635     -38.277    
CCI 12.389     26.905     14.763     -73.824     48.357    
Latest Filters Detected On VICE
RSI $VICE RSI(14) Crossed Below 50 Set Alert
▼ MACD $VICE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VICE Price Crossed Below MA(26) Set Alert
MA $VICE Price Crossed Below MA(13) Set Alert
MA $VICE Price Crossed Below MA(7) Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
13/02/26 32.05 32.49 32.05 32.391 600
12/02/26 32.321 32.321 32.321 32.321 100
11/02/26 32.77 32.79 32.711 32.79 1,500
10/02/26 32.7885 32.7885 32.7885 32.7885 128
09/02/26 32.876 32.876 32.876 32.876 200
06/02/26 32.921 33.173 32.921 33.173 1,200
05/02/26 32.52 32.52 32.37 32.37 500
04/02/26 32.30 32.391 32.30 32.391 700
03/02/26 32.27 32.302 32.26 32.302 500
02/02/26 32.40 32.40 32.3291 32.3291 724
Quote Details
52wk Low:28.85
52wk High:36.53
Vol:600
Avg Vol(3m):9.1K
1Y Chng:-1.47%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00