AdvisorShares Vice ETF (VICE) Stock Price

33.1275 ▼ -0.0005 (+0.00%)
Open: 33.29 Vol: 1.5K Day's range: 33.1275 - 33.29 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.25▼ 33.20▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.31▼ 33.13▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.19▼ 32.64▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.05▲ 33.28▼
MA100 33.32▲ 33.26▲ 33.15▲ 32.66▲ 32.71▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.94▲ 30.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.023▼ 0.118▲
RSI 58.549▲ 58.252▲ 58.051▲ 49.640▼ 52.570▲
STOCH 47.561     47.561     47.561     51.638     61.969    
WILL %R -6.944▲ -6.944▲ -6.944▲ -61.606     -30.404    
CCI 136.766▲ 136.766▲ 136.766▲ -3.327     52.138    
Latest Filters Detected On VICE
CDL $VICE Engulfing Candlestick Pattern Detected Set Alert
CDL $VICE Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
22/06/26 33.29 33.29 33.1275 33.1275 1,502
18/06/26 33.128 33.128 33.128 33.128 114
17/06/26 33.24 33.34 32.9027 32.9027 534
16/06/26 33.275 33.275 33.275 33.275 100
15/06/26 33.808 33.808 33.808 33.808 300
12/06/26 34.00 34.0023 34.00 34.0023 197
11/06/26 33.757 33.757 33.757 33.757 459
10/06/26 33.4964 33.4964 33.4964 33.4964 443
09/06/26 33.16 33.16 32.82 32.8508 1,599
08/06/26 32.753 32.753 32.753 32.753 100
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:1.5K
Avg Vol(3m):8.4K
1Y Chng:-4.62%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00