| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.65▲ | 32.63▲ | 32.63▲ | 32.76▼ | 32.90▼ |
| MA10 | 32.90▲ | 32.98▲ | 32.99▲ | 32.68▼ | 34.05▼ |
| MA20 | 33.62▼ | 33.79▼ | 33.94▼ | 32.96▼ | 34.68▼ |
| MA50 | 34.26▼ | 34.21▼ | 34.07▼ | 34.21▼ | 33.31▼ |
| MA100 | 33.21▼ | 33.21▼ | 33.13▼ | 34.75▼ | 31.35▲ |
| MA200 | 30.98▲ | 30.76▲ | 30.41▲ | 33.61▼ | 29.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.117▼ | -0.154▼ | 0.040▲ | -0.464▼ |
| RSI | 40.993▼ | 40.834▼ | 41.368▼ | 35.547▼ | 38.251▼ |
| STOCH | 18.446▼ | 16.960▼ | 16.843▼ | 46.938 | 6.417▼ |
| WILL %R | -53.077 | -53.077 | -53.788 | -92.163▼ | -97.475▼ |
| CCI | -9.657 | -24.244 | -29.142 | -115.920▼ | -116.927▼ |
|
Saturday, November 15, 2025 05:11 AM
Q4 2025 Earnings Call Transcript November 14, 2025 Spire Inc. misses on earnings expectations. Reported EPS is $-0.47 EPS, expectations were $-0.46. Operator: Good morning and welcome to Spire’s ...
|
|
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Virgin Galactic Holdings, Inc. beats earnings expectations. Reported EPS is $-1.09, expectations were $-1.51. Operator: Good afternoon. My name is ...
|
|
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Vaxart, Inc. beats earnings expectations. Reported EPS is $-0.04, expectations were $-0.07. Operator: Greetings, and welcome to the Vaxart Business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.1928 | 32.3023 | 32.1928 | 32.3023 | 434 |
| 13/11/25 | 32.58 | 32.58 | 32.4252 | 32.4252 | 452 |
| 12/11/25 | 33.00 | 33.0423 | 33.00 | 33.0423 | 753 |
| 11/11/25 | 33.024 | 33.12 | 33.024 | 33.0291 | 1,212 |
| 10/11/25 | 32.72 | 33.08 | 32.63 | 33.019 | 700 |
| 07/11/25 | 32.5147 | 32.5147 | 32.5147 | 32.5147 | 179 |
| 06/11/25 | 32.60 | 32.60 | 32.4312 | 32.4312 | 272 |
| 05/11/25 | 32.55 | 32.8793 | 32.55 | 32.8793 | 286 |
| 04/11/25 | 32.49 | 32.61 | 32.4801 | 32.5067 | 557 |
| 03/11/25 | 32.69 | 32.69 | 32.69 | 32.69 | 100 |
|
|
||||
|
|
||||
|
|