AdvisorShares Vice ETF (VICE) Stock Price

35.255 ▼ -0.65 (-1.81%)
Open: 35.71 Vol: 973 Day's range: 35.23 - 35.71 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.95▲ 34.95▲ 34.51▲ 35.61▼ 35.32▼
MA10 34.37▲ 34.37▲ 34.15▲ 35.35▼ 34.69▲
MA20 33.68▲ 33.70▲ 33.54▲ 35.45▼ 33.31▲
MA50 32.59▲ 32.58▲ 32.44▲ 34.76▲ 32.66▲
MA100 32.05▲ 31.99▲ 31.75▲ 33.29▲ 30.22▲
MA200 29.47▲ 29.31▲ 29.17▲ 32.94▲ 29.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.181▲ 0.174▲ -0.025▼ 0.162▲
RSI 65.883▲ 65.703▲ 65.641▲ 50.900▲ 63.202▲
STOCH 69.471     69.471     61.918     70.359     77.758    
WILL %R -20.074▲ -20.074▲ -17.480▲ -56.107     -20.611▲
CCI 118.478▲ 118.478▲ 160.289▲ 11.423     91.465    
Latest Filters Detected On VICE
▼ MACD $VICE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VICE Price Crossed Below MA(26) Set Alert
MA $VICE Price Crossed Below MA(13) Set Alert
MA $VICE Price Crossed Below MA(7) Set Alert
AdvisorShares Vice ETF News
Advance Auto Parts, Inc. (NYSE:AAP) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 05:15 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Advance Auto Parts, Inc. beats earnings expectations. Reported EPS is $0.69, expectations were $0.59. Operator: Welcome to the Advance Auto Parts ...
Vaxart, Inc. (NASDAQ:VXRT) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Vaxart, Inc. beats earnings expectations. Reported EPS is $-0.07, expectations were $-0.09. Operator: Greetings, and welcome to the Vaxart Business ...
Timken names 25-year company veteran as new CFO
Thursday, August 14, 2025 06:47 AM
The Timken Co. (NYSE: TKR), the North Canton-based maker of engineered bearings and industrial motion products, has named a 25-year company veteran as its new chief financial officer.
VICE historical stock data
date open high low close volume
15/08/25 35.71 35.71 35.23 35.255 973
14/08/25 35.76 35.905 35.58 35.905 629
13/08/25 35.99 35.99 35.91 35.91 895
12/08/25 35.57 35.6496 35.57 35.6496 768
11/08/25 35.16 35.449 35.16 35.3349 526
08/08/25 34.97 34.97 34.97 34.97 88
07/08/25 34.68 34.738 34.68 34.738 498
06/08/25 35.00 35.06 35.00 35.06 239
05/08/25 35.58 35.58 35.29 35.29 235
04/08/25 35.46 35.46 35.385 35.385 536
Quote Details
52wk Low:28.85
52wk High:35.99
Vol:973
Avg Vol(3m):16.7K
1Y Chng:+14.02%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00