AdvisorShares Vice ETF (VICE) Stock Price

33.5304 ▲ +0.0424 (+0.13%)
Open: 33.40 Vol: 1.67K Day's range: 33.40 - 33.5304 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.60▼ 33.42▲
MA10 33.12▲ 33.12▲ 33.13▲ 33.38▲ 33.24▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.29▲ 32.73▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.19▲ 33.25▲
MA100 33.32▲ 33.26▲ 33.15▲ 32.74▲ 32.76▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.86▲ 30.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ 0.015▲ 0.145▲
RSI 58.549▲ 58.252▲ 58.051▲ 54.044▲ 55.035▲
STOCH 47.561     47.561     47.561     61.469     69.254    
WILL %R -6.944▲ -6.944▲ -6.944▲ -42.916     -16.600▲
CCI 136.766▲ 136.766▲ 136.766▲ 16.833     101.505▲
Latest Filters Detected On VICE
CDL $VICE Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Kroger Names Emilee De Martino Executive Vice President and Chief People Officer
Thursday, July 02, 2026 11:57 AM
The Kroger Co. (NYSE: KR) today announced Emilee De Martino will serve as its next Executive Vice President and Chief People Officer. De Martino succeeds Tim Massa, who announced he will be retiring ...
CACI Names Tom Kirkland Executive Vice President of Electronic Warfare
Thursday, July 02, 2026 05:52 AM
CACI International Inc (NYSE: CACI) announced today that Tom Kirkland has rejoined the company as Executive Vice President of Electronic Warfare. In this role, Kirkland will lead CACI’s Electronic ...
Nordic American Tankers Ltd (NYSE: NAT) - Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Thursday, June 25, 2026 06:53 AM
Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares ...
VICE historical stock data
date open high low close volume
02/07/26 33.40 33.5304 33.40 33.5304 1,671
01/07/26 33.40 33.5275 33.40 33.488 326
30/06/26 33.40 33.40 33.3226 33.3226 171
29/06/26 33.68 33.8905 33.68 33.8905 517
26/06/26 33.75 33.7789 33.67 33.7789 561
25/06/26 33.30 33.30 33.2021 33.2021 396
24/06/26 33.33 33.33 33.2066 33.2066 435
23/06/26 33.11 33.1151 33.11 33.1151 614
22/06/26 33.29 33.29 33.1275 33.1275 1,502
18/06/26 33.128 33.128 33.128 33.128 114
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:1.67K
Avg Vol(3m):6.8K
1Y Chng:-6.49%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00