AdvisorShares Vice ETF (VICE) Stock Price

32.5767 ▲ +0.108 (+0.33%)
Open: 32.46 Vol: 1.08K Day's range: 32.46 - 32.65 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▼ 33.21▼ 33.21▼ 32.88▼ 33.25▼
MA10 33.14▲ 33.14▲ 33.14▲ 33.13▼ 33.43▼
MA20 32.90▲ 32.90▲ 32.90▲ 33.34▼ 33.10▼
MA50 32.50▲ 32.55▲ 32.59▲ 33.34▼ 32.98▼
MA100 33.33▼ 33.27▼ 33.18▲ 32.99▼ 32.93▼
MA200 32.09▲ 31.92▲ 31.71▲ 32.67▼ 30.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.030▲ 0.032▲ -0.113▼ -0.026▼
RSI 54.302▲ 54.130▲ 53.999▲ 39.316▼ 45.855▼
STOCH 57.138     57.138     57.138     14.527▼ 49.524    
WILL %R -46.528     -46.528     -46.528     -87.679▼ -87.679▼
CCI 12.903     12.903     12.903     -148.058▼ -152.274▼
Latest Filters Detected On VICE
MA $VICE Price Crossed Below MA(200) Set Alert
▼ BREAK $VICE Price Breaks 60 Days Low Set Alert
▼ BREAK $VICE Price Breaks 30 Days Low Set Alert
▼ BREAK $VICE Price Breaks 20 Days Low Set Alert
▼ BREAK $VICE Price Breaks 10 Days Low Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
13/08/26 32.46 32.65 32.46 32.5767 1,076
12/08/26 32.35 32.56 32.35 32.4687 2,543
11/08/26 32.87 32.885 32.8401 32.8401 409
10/08/26 33.23 33.23 32.96 32.965 3,401
07/08/26 33.55 33.59 33.5414 33.5414 696
06/08/26 33.36 33.4789 33.36 33.4789 235
05/08/26 33.66 33.76 33.595 33.5963 754
04/08/26 33.49 33.49 33.3896 33.3896 473
03/08/26 33.57 33.57 33.2034 33.2034 1,584
31/07/26 33.21 33.30 33.21 33.2732 446
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:1.08K
Avg Vol(3m):10.4K
1Y Chng:-9.49%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00