| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.19▲ | 33.19▲ | 33.19▲ | 33.10▲ | 33.08▲ |
| MA10 | 33.12▲ | 33.12▲ | 33.13▲ | 33.07▲ | 32.98▲ |
| MA20 | 32.87▲ | 32.86▲ | 32.86▲ | 33.10▲ | 32.59▲ |
| MA50 | 32.50▲ | 32.56▲ | 32.59▲ | 32.88▲ | 33.33▲ |
| MA100 | 33.32▲ | 33.26▲ | 33.15▲ | 32.62▲ | 32.64▲ |
| MA200 | 32.07▲ | 31.89▲ | 31.68▲ | 33.01▲ | 30.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.040▲ | 0.042▲ | 0.029▲ | 0.155▲ |
| RSI | 58.549▲ | 58.252▲ | 58.051▲ | 61.039▲ | 59.257▲ |
| STOCH | 47.561 | 47.561 | 47.561 | 42.836 | 73.018 |
| WILL %R | -6.944▲ | -6.944▲ | -6.944▲ | 0.000▲ | 0.000▲ |
| CCI | 136.766▲ | 136.766▲ | 136.766▲ | 156.809▲ | 96.307 |
| ▲ RSI&MACD | $VICE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $VICE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $VICE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VICE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VICE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VICE Price Breaks 10 Days High | Set Alert |
| CDL | $VICE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 03:12 AM
The Nasdaq Economic Institute will serve as a dedicated platform for original research, expert analysis, and convenings of market participants, policymakers, and regulators on the most critical issues ...
|
|
Sunday, March 22, 2026 11:07 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
|
|
Wednesday, February 11, 2026 11:25 PM
Martha Stewart looked triumphant on Wednesday when she presided over the ringing of the closing bell at the New York Stock Exchange (NYSE). The 84-year-old lifestyle guru beamed from the balcony of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 33.757 | 33.757 | 33.757 | 33.757 | 459 |
| 10/06/26 | 33.4964 | 33.4964 | 33.4964 | 33.4964 | 443 |
| 09/06/26 | 33.16 | 33.16 | 32.82 | 32.8508 | 1,599 |
| 08/06/26 | 32.753 | 32.753 | 32.753 | 32.753 | 100 |
| 05/06/26 | 32.81 | 32.81 | 32.6497 | 32.6497 | 386 |
| 04/06/26 | 32.5823 | 32.5823 | 32.5823 | 32.5823 | 25 |
| 03/06/26 | 32.9036 | 32.9036 | 32.9036 | 32.9036 | 73 |
| 02/06/26 | 33.22 | 33.22 | 33.1837 | 33.1837 | 207 |
| 01/06/26 | 33.25 | 33.4689 | 33.25 | 33.4689 | 883 |
| 29/05/26 | 33.0903 | 33.0903 | 33.0903 | 33.0903 | 83 |
|
|
||||
|
|
||||
|
|