| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.19▲ | 33.19▲ | 33.19▲ | 32.87▲ | 33.03▲ |
| MA10 | 33.12▲ | 33.12▲ | 33.13▲ | 33.02▲ | 32.96▲ |
| MA20 | 32.87▲ | 32.86▲ | 32.86▲ | 33.05▲ | 32.58▲ |
| MA50 | 32.50▲ | 32.56▲ | 32.59▲ | 32.84▲ | 33.33▲ |
| MA100 | 33.32▲ | 33.26▲ | 33.15▲ | 32.61▲ | 32.64▲ |
| MA200 | 32.07▲ | 31.89▲ | 31.68▲ | 33.02▲ | 30.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.040▲ | 0.042▲ | -0.020▼ | 0.139▲ |
| RSI | 58.549▲ | 58.252▲ | 58.051▲ | 57.861▲ | 57.293▲ |
| STOCH | 47.561 | 47.561 | 47.561 | 27.098 | 70.239 |
| WILL %R | -6.944▲ | -6.944▲ | -6.944▲ | 0.000▲ | -9.423▲ |
| CCI | 136.766▲ | 136.766▲ | 136.766▲ | 125.006▲ | 78.987 |
| ▲ PSAR&MOM | $VICE PSAR Switch Up + Momentum | Set Alert |
| RSI | $VICE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $VICE MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $VICE MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $VICE Price Crossed Above MA(200) | Set Alert |
| MA | $VICE Price Crossed Above MA(26) | Set Alert |
| MA | $VICE Price Crossed Above MA(13) | Set Alert |
| MA | $VICE Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $VICE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VICE Price Breaks 10 Days High | Set Alert |
| CDL | $VICE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 03:12 AM
The Nasdaq Economic Institute will serve as a dedicated platform for original research, expert analysis, and convenings of market participants, policymakers, and regulators on the most critical issues ...
|
|
Monday, June 08, 2026 02:15 PM
Reinsurance Group of America, Incorporated (NYSE: RGA), a leading global life and health reinsurer, announced today that Crystal Lu has been named Senior Vice President, Investor Relations, effective ...
|
|
Monday, June 08, 2026 04:46 AM
ATI Inc. (NYSE: ATI) today announced that Rob Rengel has been named Vice President of Investor Relations, effective June 22, 2026. Rengel succeeds David Weston, who is retiring effective July 3, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 33.4964 | 33.4964 | 33.4964 | 33.4964 | 443 |
| 09/06/26 | 33.16 | 33.16 | 32.82 | 32.8508 | 1,599 |
| 08/06/26 | 32.753 | 32.753 | 32.753 | 32.753 | 100 |
| 05/06/26 | 32.81 | 32.81 | 32.6497 | 32.6497 | 386 |
| 04/06/26 | 32.5823 | 32.5823 | 32.5823 | 32.5823 | 25 |
| 03/06/26 | 32.9036 | 32.9036 | 32.9036 | 32.9036 | 73 |
| 02/06/26 | 33.22 | 33.22 | 33.1837 | 33.1837 | 207 |
| 01/06/26 | 33.25 | 33.4689 | 33.25 | 33.4689 | 883 |
| 29/05/26 | 33.0903 | 33.0903 | 33.0903 | 33.0903 | 83 |
| 28/05/26 | 33.2571 | 33.2571 | 33.2571 | 33.2571 | 96 |
|
|
||||
|
|
||||
|
|