AdvisorShares Vice ETF (VICE) Stock Price

33.2233 ▲ +0.2903 (+0.88%)
Open: 32.95 Vol: 865 Day's range: 32.95 - 33.24 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▲ 33.08▲ 33.08▲ 33.05▲ 33.09▲
MA10 33.17▲ 33.17▲ 33.17▲ 33.03▲ 32.63▲
MA20 32.74▲ 32.71▲ 32.71▲ 33.10▲ 32.55▲
MA50 32.51▲ 32.58▲ 32.61▲ 32.52▲ 33.36▼
MA100 33.29▲ 33.19▲ 33.04▲ 32.49▲ 32.56▲
MA200 31.99▲ 31.80▲ 31.59▲ 33.16▲ 29.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.066▲ 0.069▲ -0.034▼ 0.160▲
RSI 57.680▲ 57.303▲ 57.047▲ 54.834▲ 55.459▲
STOCH 52.088     52.088     52.088     60.810     80.208▲
WILL %R -12.019▲ -12.019▲ -12.019▲ -50.887     -19.660▲
CCI 61.600     61.600     61.600     35.526     80.521    
Latest Filters Detected On VICE
MA $VICE Price Crossed Above MA(200) Set Alert
MA $VICE Price Crossed Above MA(26) Set Alert
MA $VICE Price Crossed Above MA(13) Set Alert
MA $VICE Price Crossed Above MA(7) Set Alert
▲ BREAK $VICE Price Breaks 10 Days High Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
26/05/26 32.95 33.24 32.95 33.2233 865
22/05/26 32.87 32.933 32.87 32.933 200
21/05/26 32.94 33.0058 32.94 33.0058 459
20/05/26 33.1321 33.1321 33.1321 33.1321 83
19/05/26 32.98 32.98 32.9605 32.9605 634
18/05/26 33.10 33.175 33.10 33.175 599
15/05/26 33.00 33.00 32.95 32.9837 445
14/05/26 33.20 33.20 33.085 33.085 614
13/05/26 32.7249 32.7249 32.7249 32.7249 282
12/05/26 33.12 33.12 33.045 33.045 169
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:865
Avg Vol(3m):8.9K
1Y Chng:-3.06%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00