AdvisorShares Vice ETF (VICE) Stock Price

32.9036 ▼ -0.2801 (-0.84%)
Open: 32.9036 Vol: 73 Day's range: 32.9036 - 32.9036 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.13▲ 33.13▲ 33.13▲ 33.18▼ 32.99▼
MA10 33.17▲ 33.17▲ 33.17▲ 33.17▼ 32.80▲
MA20 32.79▲ 32.77▲ 32.77▲ 33.11▼ 32.56▲
MA50 32.51▲ 32.57▲ 32.61▲ 32.68▲ 33.34▼
MA100 33.30▼ 33.21▲ 33.08▲ 32.58▲ 32.60▲
MA200 32.01▲ 31.83▲ 31.62▲ 33.09▼ 30.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.058▲ 0.061▲ -0.031▼ 0.130▲
RSI 56.641▲ 56.308▲ 56.075▲ 47.856▼ 52.054▲
STOCH 51.893     51.893     51.893     59.608     73.366    
WILL %R -14.976▲ -14.976▲ -14.976▲ -94.428▼ -31.644    
CCI 50.465     50.465     50.465     -113.723▼ 67.940    
Latest Filters Detected On VICE
RSI $VICE RSI(14) Crossed Below 50 Set Alert
MA $VICE Price Crossed Below MA(200) Set Alert
MA $VICE Price Crossed Below MA(26) Set Alert
MA $VICE Price Crossed Below MA(13) Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
03/06/26 32.9036 32.9036 32.9036 32.9036 73
02/06/26 33.22 33.22 33.1837 33.1837 207
01/06/26 33.25 33.4689 33.25 33.4689 883
29/05/26 33.0903 33.0903 33.0903 33.0903 83
28/05/26 33.2571 33.2571 33.2571 33.2571 96
27/05/26 33.473 33.473 33.473 33.473 100
26/05/26 32.95 33.24 32.95 33.2233 865
22/05/26 32.87 32.933 32.87 32.933 200
21/05/26 32.94 33.0058 32.94 33.0058 459
20/05/26 33.1321 33.1321 33.1321 33.1321 83
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:73
Avg Vol(3m):6.5K
1Y Chng:-1.68%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00