AdvisorShares Vice ETF (VICE) Stock Price

33.128 ▲ +0.2253 (+0.68%)
Open: 33.128 Vol: 114 Day's range: 33.128 - 33.128 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.42▼ 33.16▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.26▼ 33.09▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.19▼ 32.64▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.04▲ 33.31▼
MA100 33.32▲ 33.26▲ 33.15▲ 32.66▲ 32.68▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.95▲ 30.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.013▼ 0.143▲
RSI 58.549▲ 58.252▲ 58.051▲ 49.647▼ 52.575▲
STOCH 47.561     47.561     47.561     63.970     67.463    
WILL %R -6.944▲ -6.944▲ -6.944▲ -61.570     -29.918    
CCI 136.766▲ 136.766▲ 136.766▲ -16.312     67.916    
Latest Filters Detected On VICE
▼ MACD $VICE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VICE Price Crossed Above MA(200) Set Alert
MA $VICE Price Crossed Above MA(50) Set Alert
CDL $VICE Harami Candlestick Pattern Detected Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
PM Kim meets NYSE Vice Chief
Sunday, March 22, 2026 11:20 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
Nasdaq vice chair thinks AI could create ‘a new sector’
Tuesday, November 07, 2017 04:00 PM
AI’s set to play an increasingly important role in commerce, industry and finance over the next decade. Companies will demand new AI-powered technologies to help them analyse their data, unlock new ...
VICE historical stock data
date open high low close volume
18/06/26 33.128 33.128 33.128 33.128 114
17/06/26 33.24 33.34 32.9027 32.9027 534
16/06/26 33.275 33.275 33.275 33.275 100
15/06/26 33.808 33.808 33.808 33.808 300
12/06/26 34.00 34.0023 34.00 34.0023 197
11/06/26 33.757 33.757 33.757 33.757 459
10/06/26 33.4964 33.4964 33.4964 33.4964 443
09/06/26 33.16 33.16 32.82 32.8508 1,599
08/06/26 32.753 32.753 32.753 32.753 100
05/06/26 32.81 32.81 32.6497 32.6497 386
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:114
Avg Vol(3m):7.9K
1Y Chng:-4.59%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00