AdvisorShares Vice ETF (VICE) Stock Price

32.4687 ▼ -0.3714 (-1.13%)
Open: 32.35 Vol: 2.54K Day's range: 32.35 - 32.56 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▼ 33.21▼ 33.21▼ 33.06▼ 33.23▼
MA10 33.14▲ 33.14▲ 33.14▲ 33.21▼ 33.42▼
MA20 32.90▲ 32.90▲ 32.90▲ 33.40▼ 33.09▼
MA50 32.50▲ 32.55▲ 32.59▲ 33.35▼ 32.98▼
MA100 33.33▼ 33.27▼ 33.18▲ 32.98▼ 32.93▼
MA200 32.09▲ 31.92▲ 31.71▲ 32.68▼ 30.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.030▲ 0.032▲ -0.103▼ -0.033▼
RSI 54.302▲ 54.130▲ 53.999▲ 37.351▼ 45.075▼
STOCH 57.138     57.138     57.138     19.749▼ 48.546    
WILL %R -46.528     -46.528     -46.528     -93.549▼ -93.549▼
CCI 12.903     12.903     12.903     -201.428▼ -159.118▼
Latest Filters Detected On VICE
MA $VICE Price Crossed Below MA(200) Set Alert
▼ BREAK $VICE Price Breaks 60 Days Low Set Alert
▼ BREAK $VICE Price Breaks 30 Days Low Set Alert
▼ BREAK $VICE Price Breaks 20 Days Low Set Alert
▼ BREAK $VICE Price Breaks 10 Days Low Set Alert
AdvisorShares Vice ETF News
NYSE vice chairman urges South Korea to improve investor accessibility
Sunday, March 22, 2026 10:23 PM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
NYSE vice chairman urges South Korea to improve investor accessibility
Sunday, March 22, 2026 10:23 PM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
Former Nasdaq vice chairman grades Nashville
Sunday, February 08, 2026 06:43 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min Former's Nasdaq vice chairman ...
VICE historical stock data
date open high low close volume
12/08/26 32.35 32.56 32.35 32.4687 2,543
11/08/26 32.87 32.885 32.8401 32.8401 409
10/08/26 33.23 33.23 32.96 32.965 3,401
07/08/26 33.55 33.59 33.5414 33.5414 696
06/08/26 33.36 33.4789 33.36 33.4789 235
05/08/26 33.66 33.76 33.595 33.5963 754
04/08/26 33.49 33.49 33.3896 33.3896 473
03/08/26 33.57 33.57 33.2034 33.2034 1,584
31/07/26 33.21 33.30 33.21 33.2732 446
30/07/26 33.32 33.3671 33.32 33.3671 441
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:2.54K
Avg Vol(3m):10K
1Y Chng:-9.18%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00