AdvisorShares Vice ETF (VICE) Stock Price

33.2066 ▲ +0.0915 (+0.28%)
Open: 33.33 Vol: 435 Day's range: 33.2066 - 33.33 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.10▲ 33.22▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.38▼ 33.13▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.20▲ 32.64▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.08▲ 33.28▼
MA100 33.32▲ 33.26▲ 33.15▲ 32.67▲ 32.71▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.92▲ 30.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.029▼ 0.123▲
RSI 58.549▲ 58.252▲ 58.051▲ 50.939▲ 53.197▲
STOCH 47.561     47.561     47.561     28.411     62.898    
WILL %R -6.944▲ -6.944▲ -6.944▲ -56.035     -27.654    
CCI 136.766▲ 136.766▲ 136.766▲ 6.264     56.066    
Latest Filters Detected On VICE
RSI $VICE RSI(14) Crossed Above 50 Set Alert
MA $VICE Price Crossed Above MA(26) Set Alert
CDL $VICE Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
24/06/26 33.33 33.33 33.2066 33.2066 435
23/06/26 33.11 33.1151 33.11 33.1151 614
22/06/26 33.29 33.29 33.1275 33.1275 1,502
18/06/26 33.128 33.128 33.128 33.128 114
17/06/26 33.24 33.34 32.9027 32.9027 534
16/06/26 33.275 33.275 33.275 33.275 100
15/06/26 33.808 33.808 33.808 33.808 300
12/06/26 34.00 34.0023 34.00 34.0023 197
11/06/26 33.757 33.757 33.757 33.757 459
10/06/26 33.4964 33.4964 33.4964 33.4964 443
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:435
Avg Vol(3m):8.8K
1Y Chng:-4.00%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00