AdvisorShares Vice ETF (VICE) Stock Price

32.9027 ▼ -0.3723 (-1.12%)
Open: 33.24 Vol: 534 Day's range: 32.9027 - 33.34 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.55▼ 33.12▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.21▼ 33.06▼
MA20 32.87▲ 32.86▲ 32.86▲ 33.19▼ 32.63▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.02▼ 33.30▼
MA100 33.32▲ 33.26▲ 33.15▲ 32.66▲ 32.68▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.96▼ 30.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ 0.004▲ 0.128▲
RSI 58.549▲ 58.252▲ 58.051▲ 46.433▼ 50.777▲
STOCH 47.561     47.561     47.561     75.634     64.930    
WILL %R -6.944▲ -6.944▲ -6.944▲ -77.437▼ -37.628    
CCI 136.766▲ 136.766▲ 136.766▲ -30.736     60.564    
Latest Filters Detected On VICE
RSI $VICE RSI(14) Crossed Below 50 Set Alert
MA $VICE Price Crossed Below MA(200) Set Alert
MA $VICE Price Crossed Below MA(50) Set Alert
MA $VICE Price Crossed Below MA(26) Set Alert
MA $VICE Price Crossed Below MA(13) Set Alert
AdvisorShares Vice ETF News
Nasdaq Launches Economic Institute, Debuts New AI Research Series
Tuesday, June 09, 2026 03:12 AM
The Nasdaq Economic Institute will serve as a dedicated platform for original research, expert analysis, and convenings of market participants, policymakers, and regulators on the most critical issues ...
New York Stock Exchange: NYSE Content Update: Sunshine Silver Mining Raises $270 Million in IPO
Thursday, June 04, 2026 08:00 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, June 4, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
Nasdaq's first-half U.S. IPO listings soar past NYSE
Monday, May 18, 2026 01:34 AM
Halfway into 2025, the capital raised in U.S.-listed IPOs has already reached 73% of 2024's full-year volume, according to data from Dealogic. Year-to-date, U.S.-listed IPOs' deal value surged 49% ...
VICE historical stock data
date open high low close volume
17/06/26 33.24 33.34 32.9027 32.9027 534
16/06/26 33.275 33.275 33.275 33.275 100
15/06/26 33.808 33.808 33.808 33.808 300
12/06/26 34.00 34.0023 34.00 34.0023 197
11/06/26 33.757 33.757 33.757 33.757 459
10/06/26 33.4964 33.4964 33.4964 33.4964 443
09/06/26 33.16 33.16 32.82 32.8508 1,599
08/06/26 32.753 32.753 32.753 32.753 100
05/06/26 32.81 32.81 32.6497 32.6497 386
04/06/26 32.5823 32.5823 32.5823 32.5823 25
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:534
Avg Vol(3m):7.9K
1Y Chng:-4.87%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00