AdvisorShares Vice ETF (VICE) Stock Price

33.2214 ▼ -0.1999 (-0.60%)
Open: 33.59 Vol: 378 Day's range: 33.2214 - 33.59 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.46▼ 33.45▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.46▼ 33.29▼
MA20 32.87▲ 32.86▲ 32.86▲ 33.38▼ 32.81▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.25▼ 33.17▲
MA100 33.32▲ 33.26▲ 33.15▲ 32.81▲ 32.83▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.79▲ 30.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.025▼ 0.092▲
RSI 58.549▲ 58.252▲ 58.051▲ 47.567▼ 52.020▲
STOCH 47.561     47.561     47.561     34.459     67.944    
WILL %R -6.944▲ -6.944▲ -6.944▲ -97.519▼ -44.311    
CCI 136.766▲ 136.766▲ 136.766▲ -71.249     72.035    
Latest Filters Detected On VICE
RSI $VICE RSI(14) Crossed Below 50 Set Alert
MA $VICE Price Crossed Below MA(50) Set Alert
MA $VICE Price Crossed Below MA(26) Set Alert
▼ BREAK $VICE Price Breaks 10 Days Low Set Alert
CDL $VICE Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
15/07/26 33.59 33.59 33.2214 33.2214 378
14/07/26 33.78 33.78 33.4213 33.4213 531
13/07/26 33.98 33.98 33.7218 33.7218 615
10/07/26 33.49 33.5849 33.49 33.5849 590
09/07/26 33.355 33.355 33.355 33.355 200
08/07/26 33.48 33.5712 33.48 33.5712 147
07/07/26 33.45 33.45 33.26 33.2667 651
06/07/26 33.35 33.4624 33.31 33.4624 233
02/07/26 33.40 33.5304 33.40 33.5304 1,671
01/07/26 33.40 33.5275 33.40 33.488 326
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:378
Avg Vol(3m):7.9K
1Y Chng:-6.04%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00