AdvisorShares Vice ETF (VICE) Stock Price

33.791 ▲ +0.086 (+0.26%)
Open: 33.791 Vol: 100 Day's range: 33.791 - 33.791 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.57▲ 33.56▲
MA10 33.12▲ 33.12▲ 33.13▲ 33.51▲ 33.35▲
MA20 32.87▲ 32.86▲ 32.86▲ 33.44▲ 32.83▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.26▲ 33.18▲
MA100 33.32▲ 33.26▲ 33.15▲ 32.83▲ 32.84▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.77▲ 30.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ 0.010▲ 0.128▲
RSI 58.549▲ 58.252▲ 58.051▲ 56.343▲ 57.052▲
STOCH 47.561     47.561     47.561     46.151     74.630    
WILL %R -6.944▲ -6.944▲ -6.944▲ -24.914▲ -11.990▲
CCI 136.766▲ 136.766▲ 136.766▲ 118.125▲ 112.979▲
Latest Filters Detected On VICE
▲ RSI&MACD $VICE MACD cross and RSI above 55 Set Alert
▲ MACD $VICE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Nasdaq, S&P 500 Futures Slide As Chip Stocks Tumble, Iran Tensions Fuel Risk-Off Mood: Why NFLX, NBIS, SPCX, TSLA, DJT, SLS Are In Focus
Friday, July 17, 2026 01:28 AM
U.S. stock futures extended their losses in early Friday trading as a broad semiconductor selloff and escalating geopolitical conflict weighed heavily on investor sentiment. U.S. military launched its ...
Nordic American Tankers Ltd (NYSE: NAT) - Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Thursday, June 25, 2026 06:53 AM
We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing his holding to 6,000,000 shares. Get the latest news ...
Nordic American Tankers Ltd (NYSE: NAT) – Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Thursday, June 25, 2026 06:38 AM
Thursday, June 25, 2026 Dear Shareholders and Investors, We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing ...
VICE historical stock data
date open high low close volume
17/07/26 33.791 33.791 33.791 33.791 100
16/07/26 33.705 33.705 33.705 33.705 100
15/07/26 33.59 33.59 33.2214 33.2214 378
14/07/26 33.78 33.78 33.4213 33.4213 531
13/07/26 33.98 33.98 33.7218 33.7218 615
10/07/26 33.49 33.5849 33.49 33.5849 590
09/07/26 33.355 33.355 33.355 33.355 200
08/07/26 33.48 33.5712 33.48 33.5712 147
07/07/26 33.45 33.45 33.26 33.2667 651
06/07/26 33.35 33.4624 33.31 33.4624 233
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:100
Avg Vol(3m):8K
1Y Chng:-4.50%
1M Chng:+3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00