AdvisorShares Vice ETF (VICE) Stock Price

33.29 ▲ +0.357 (+1.08%)
Open: 33.13 Vol: 0 Day's range: 33.13 - 33.29 May 26, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▲ 33.08▲ 33.08▲ 33.06▲ 33.10▲
MA10 33.17▲ 33.17▲ 33.17▲ 33.03▲ 32.64▲
MA20 32.74▲ 32.71▲ 32.71▲ 33.10▲ 32.55▲
MA50 32.51▲ 32.58▲ 32.61▲ 32.52▲ 33.36▼
MA100 33.29▲ 33.19▲ 33.04▲ 32.49▲ 32.56▲
MA200 31.99▲ 31.80▲ 31.59▲ 33.16▲ 29.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.066▲ 0.069▲ -0.030▼ 0.164▲
RSI 57.680▲ 57.303▲ 57.047▲ 55.767▲ 56.052▲
STOCH 52.088     52.088     52.088     61.351     80.637▲
WILL %R -12.019▲ -12.019▲ -12.019▲ -44.314     -17.160▲
CCI 61.600     61.600     61.600     79.277     91.109    
Latest Filters Detected On VICE
MA $VICE Price Crossed Above MA(200) Set Alert
MA $VICE Price Crossed Above MA(26) Set Alert
MA $VICE Price Crossed Above MA(13) Set Alert
MA $VICE Price Crossed Above MA(7) Set Alert
▲ BREAK $VICE Price Breaks 10 Days High Set Alert
CDL $VICE Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Bank of America Corporation (BAC) Hires Richard Hardegree as Vice Chair of Mergers and Acquisitions
Friday, May 22, 2026 05:57 AM
Bank of America Corporation (NYSE:BAC) is one of the Most Undervalued US Stocks According to Hedge Funds. On May 8, Reuters reported that Bank of America Corporation (NYSE:BAC) has hired Richard ...
Backblaze Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Thursday, April 02, 2026 03:35 AM
SAN FRANCISCO--(BUSINESS WIRE)--Backblaze, Inc. (Nasdaq: BLZE) today announced that on March 24, 2026, it granted an equity inducement award to Rhett Dillingham, the Company’s Senior Vice President of ...
NYSE vice chairman urges South Korea to enhance foreign investor accessibility
Sunday, March 22, 2026 10:34 PM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
VICE historical stock data
date open high low close volume
26/05/26 33.13 33.29 33.13 33.29 832
22/05/26 32.87 32.933 32.87 32.933 200
21/05/26 32.94 33.0058 32.94 33.0058 459
20/05/26 33.1321 33.1321 33.1321 33.1321 83
19/05/26 32.98 32.98 32.9605 32.9605 634
18/05/26 33.10 33.175 33.10 33.175 599
15/05/26 33.00 33.00 32.95 32.9837 445
14/05/26 33.20 33.20 33.085 33.085 614
13/05/26 32.7249 32.7249 32.7249 32.7249 282
12/05/26 33.12 33.12 33.045 33.045 169
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:0
Avg Vol(3m):8.9K
1Y Chng:-2.87%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00