AdvisorShares Vice ETF (VICE) Stock Price

33.205 ▼ -0.0682 (-0.20%)
Open: 33.205 Vol: 0 Day's range: 33.205 - 33.205 Aug 03, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▼ 33.21▼ 33.21▼ 33.53▼ 33.38▼
MA10 33.14▲ 33.14▲ 33.14▲ 33.41▼ 33.40▼
MA20 32.90▲ 32.90▲ 32.90▲ 33.49▼ 33.01▲
MA50 32.50▲ 32.55▲ 32.59▲ 33.35▼ 33.05▲
MA100 33.33▼ 33.27▼ 33.18▲ 32.92▲ 32.91▲
MA200 32.09▲ 31.92▲ 31.71▲ 32.69▲ 30.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.030▲ 0.032▲ -0.040▼ 0.020▲
RSI 54.302▲ 54.130▲ 53.999▲ 46.644▼ 51.330▲
STOCH 57.138     57.138     57.138     50.832     54.697    
WILL %R -46.528     -46.528     -46.528     -71.919     -61.268    
CCI 12.903     12.903     12.903     -66.914     -36.273    
Latest Filters Detected On VICE
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
03/08/26 33.205 33.205 33.205 33.205 1,574
31/07/26 33.21 33.30 33.21 33.2732 446
30/07/26 33.32 33.3671 33.32 33.3671 441
29/07/26 34.00 34.00 33.9229 33.9229 905
28/07/26 34.19 34.19 33.8924 33.8924 829
27/07/26 33.46 33.50 33.4045 33.4045 461
24/07/26 33.061 33.061 33.061 33.061 100
23/07/26 32.9052 32.9052 32.8204 32.8204 774
22/07/26 33.453 33.453 33.453 33.453 100
21/07/26 33.78 33.78 33.7163 33.7163 523
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:0
Avg Vol(3m):7.2K
1Y Chng:-6.37%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00