AdvisorShares Vice ETF (VICE) Stock Price

33.061 ▲ +0.2406 (+0.73%)
Open: 33.061 Vol: 100 Day's range: 33.061 - 33.061 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.43▼ 33.55▼
MA10 33.12▲ 33.12▲ 33.13▲ 33.50▼ 33.35▼
MA20 32.87▲ 32.86▲ 32.86▲ 33.51▼ 32.86▲
MA50 32.50▲ 32.56▲ 32.59▲ 33.29▼ 33.14▼
MA100 33.32▲ 33.26▲ 33.15▲ 32.86▲ 32.86▲
MA200 32.07▲ 31.89▲ 31.68▲ 32.71▲ 30.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.042▲ -0.073▼ 0.072▲
RSI 58.549▲ 58.252▲ 58.051▲ 45.129▼ 50.162▲
STOCH 47.561     47.561     47.561     45.851     63.173    
WILL %R -6.944▲ -6.944▲ -6.944▲ -81.396▼ -66.054    
CCI 136.766▲ 136.766▲ 136.766▲ -124.844▼ 17.504    
Latest Filters Detected On VICE
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Nasdaq (NDAQ) Q2 2026 Earnings Call Transcript
Thursday, July 23, 2026 06:05 PM
Image source: The Motley Fool. Thursday, July 23, 2026 at 8 a.m. ET ...
SK Hynix Sets $40 Billion NASDAQ Record with Premium Pricing
Friday, July 10, 2026 02:07 PM
SK Hynix Sets $40 Billion NASDAQ Record with Premium Pricing Global investors flock to AI-linked semiconductor giant, potentially challenging Korea discount ...
SK hynix lists on Nasdaq to tap into AI market as West Lafayette plant in the works
Friday, July 10, 2026 09:42 AM
WEST LAFAYETTE, IN — The opening bell ceremony at the Nasdaq MarketSite in Times Square on Friday morning celebrated SK hynix's record-breaking official listing on the Nasdaq stock market at $149 per ...
VICE historical stock data
date open high low close volume
24/07/26 33.061 33.061 33.061 33.061 100
23/07/26 32.9052 32.9052 32.8204 32.8204 774
22/07/26 33.453 33.453 33.453 33.453 100
21/07/26 33.78 33.78 33.7163 33.7163 523
20/07/26 34.11 34.1137 34.11 34.1137 142
17/07/26 33.791 33.791 33.791 33.791 100
16/07/26 33.705 33.705 33.705 33.705 100
15/07/26 33.59 33.59 33.2214 33.2214 378
14/07/26 33.78 33.78 33.4213 33.4213 531
13/07/26 33.98 33.98 33.7218 33.7218 615
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:100
Avg Vol(3m):8.5K
1Y Chng:-6.44%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00