AdvisorShares Vice ETF (VICE) Stock Price

32.88 ▼ -0.1258 (-0.38%)
Open: 32.88 Vol: 0 Day's range: 32.88 - 32.88 May 22, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.06▼ 33.06▼ 33.06▼ 33.03▼ 33.04▼
MA10 33.10▼ 33.10▼ 33.10▼ 33.01▼ 32.41▲
MA20 32.63▲ 32.59▲ 32.59▲ 33.09▼ 32.48▲
MA50 32.52▲ 32.59▲ 32.67▲ 32.51▲ 33.36▼
MA100 33.26▼ 33.12▼ 32.99▼ 32.48▲ 32.51▲
MA200 31.93▲ 31.74▲ 31.53▲ 33.17▼ 29.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.076▲ 0.079▲ -0.054▼ 0.153▲
RSI 52.382▲ 52.175▲ 52.002▲ 49.419▼ 52.131▲
STOCH 61.784     61.784     61.784     47.041     80.339▲
WILL %R -31.731     -31.731     -31.731     -84.837▼ -32.529    
CCI 14.321     14.321     14.321     -91.124     71.387    
Latest Filters Detected On VICE
RSI $VICE RSI(14) Crossed Below 50 Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
22/05/26 32.88 32.88 32.88 32.88 166
21/05/26 32.94 33.0058 32.94 33.0058 459
20/05/26 33.1321 33.1321 33.1321 33.1321 83
19/05/26 32.98 32.98 32.9605 32.9605 634
18/05/26 33.10 33.175 33.10 33.175 599
15/05/26 33.00 33.00 32.95 32.9837 445
14/05/26 33.20 33.20 33.085 33.085 614
13/05/26 32.7249 32.7249 32.7249 32.7249 282
12/05/26 33.12 33.12 33.045 33.045 169
11/05/26 33.22 33.22 33.11 33.11 212
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:0
Avg Vol(3m):8.6K
1Y Chng:-3.07%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00