AdvisorShares Vice ETF (VICE) Stock Price

33.3896 ▲ +0.1862 (+0.56%)
Open: 33.49 Vol: 473 Day's range: 33.3896 - 33.49 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▼ 33.21▼ 33.21▼ 33.43▼ 33.42▼
MA10 33.14▲ 33.14▲ 33.14▲ 33.38▲ 33.42▼
MA20 32.90▲ 32.90▲ 32.90▲ 33.50▼ 33.02▲
MA50 32.50▲ 32.55▲ 32.59▲ 33.36▲ 33.05▲
MA100 33.33▼ 33.27▼ 33.18▲ 32.93▲ 32.91▲
MA200 32.09▲ 31.92▲ 31.71▲ 32.69▲ 30.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.030▲ 0.032▲ -0.036▼ 0.032▲
RSI 54.302▲ 54.130▲ 53.999▲ 49.361▼ 52.989▲
STOCH 57.138     57.138     57.138     50.212     56.838    
WILL %R -46.528     -46.528     -46.528     -58.440     -49.785    
CCI 12.903     12.903     12.903     -24.240     16.849    
Latest Filters Detected On VICE
MA $VICE Price Crossed Above MA(50) Set Alert
CDL $VICE Harami Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
PM Kim meets NYSE Vice Chief
Sunday, March 22, 2026 10:47 PM
Prime Minister Kim Min-seok (R) poses for a photo with Michael Harris, vice chief of the New York Stock Exchange, during their meeting at the government complex in Seoul on March 23, 2026, in this ...
NYSE vice chairman urges South Korea to improve investor accessibility
Sunday, March 22, 2026 10:23 PM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
LiveOne (Nasdaq: LVO) Appoints Steve Lehman as Vice Chairman
Monday, June 09, 2025 05:00 AM
Former Chairman and CEO of both NASDAQ and NYSE companies, including Premiere Radio, the largest radio network in the U.S., acquired by iHeartMedia Lead LiveOne’s M&A efforts Enhance and expand ...
VICE historical stock data
date open high low close volume
04/08/26 33.49 33.49 33.3896 33.3896 473
03/08/26 33.57 33.57 33.2034 33.2034 1,584
31/07/26 33.21 33.30 33.21 33.2732 446
30/07/26 33.32 33.3671 33.32 33.3671 441
29/07/26 34.00 34.00 33.9229 33.9229 905
28/07/26 34.19 34.19 33.8924 33.8924 829
27/07/26 33.46 33.50 33.4045 33.4045 461
24/07/26 33.061 33.061 33.061 33.061 100
23/07/26 32.9052 32.9052 32.8204 32.8204 774
22/07/26 33.453 33.453 33.453 33.453 100
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:473
Avg Vol(3m):7.3K
1Y Chng:-6.80%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00