AdvisorShares Vice ETF (VICE) Stock Price

32.9605 ▼ -0.2145 (-0.65%)
Open: 32.98 Vol: 634 Day's range: 32.9605 - 32.98 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.12▼ 33.12▼ 33.12▼ 32.99▼ 33.06▼
MA10 32.96▲ 32.96▲ 32.96▲ 33.06▼ 32.42▲
MA20 32.58▲ 32.55▲ 32.55▲ 33.10▼ 32.48▲
MA50 32.53▲ 32.61▲ 32.71▲ 32.48▲ 33.36▼
MA100 33.24▼ 33.09▲ 32.98▲ 32.45▲ 32.51▲
MA200 31.91▲ 31.71▲ 31.50▲ 33.20▼ 29.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.109▲ 0.113▲ -0.052▼ 0.158▲
RSI 55.758▲ 55.393▲ 55.134▲ 51.064▲ 52.973▲
STOCH 78.450     78.450     78.450     27.687     80.851▲
WILL %R -21.154▲ -21.154▲ -21.154▲ -76.967▼ -29.511    
CCI 46.493     47.023     47.023     -63.864     77.684    
Latest Filters Detected On VICE
MA $VICE Price Crossed Below MA(26) Set Alert
MA $VICE Price Crossed Below MA(13) Set Alert
MA $VICE Price Crossed Below MA(7) Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Vice Chairman of Pool Manuel Perez de la Mesa Buys 1.1% More Shares
Sunday, May 10, 2026 05:44 AM
Learn more Pool Corporation (NASDAQ:POOL) shareholders (or potential shareholders) will be happy to see that the Vice Chairman, Manuel Perez de la Mesa, recently bought a whopping US$1.9m worth of ...
NYSE vice chairman urges South Korea to improve investor accessibility
Monday, March 23, 2026 12:34 AM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
Galaxy Corporation Hosts Nasdaq Vice Chairman in Seoul as Company Highlights Growth and U.S. Listing Ambitions
Friday, March 06, 2026 07:00 AM
The MarketWatch News Department was not involved in the creation of this content. Seoul, Republic of Korea, March 06, 2026 (GLOBE NEWSWIRE) -- Galaxy Corporation, a Korea-based AI entertainment ...
VICE historical stock data
date open high low close volume
19/05/26 32.98 32.98 32.9605 32.9605 634
18/05/26 33.10 33.175 33.10 33.175 599
15/05/26 33.00 33.00 32.95 32.9837 445
14/05/26 33.20 33.20 33.085 33.085 614
13/05/26 32.7249 32.7249 32.7249 32.7249 282
12/05/26 33.12 33.12 33.045 33.045 169
11/05/26 33.22 33.22 33.11 33.11 212
08/05/26 32.89 33.18 32.89 33.0634 596
07/05/26 33.30 33.30 32.866 32.866 595
06/05/26 33.7397 33.7397 33.55 33.55 751
Quote Details
52wk Low:31.08
52wk High:36.53
Vol:634
Avg Vol(3m):8.4K
1Y Chng:-1.77%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00