| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.67▼ | 35.67▼ | 35.67▼ | 35.51▼ | 35.66▼ |
| MA10 | 35.86▼ | 35.78▼ | 35.76▼ | 35.38▲ | 35.49▼ |
| MA20 | 35.11▲ | 34.98▲ | 34.72▲ | 35.60▼ | 34.54▲ |
| MA50 | 33.19▲ | 33.09▲ | 32.99▲ | 35.46▼ | 33.11▲ |
| MA100 | 32.72▲ | 32.61▲ | 32.34▲ | 34.33▲ | 30.74▲ |
| MA200 | 30.00▲ | 29.76▲ | 29.52▲ | 33.29▲ | 29.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.055▼ | -0.002▼ | -0.036▼ | 0.017▲ |
| RSI | 58.165▲ | 58.738▲ | 59.618▲ | 49.347▼ | 59.742▲ |
| STOCH | 54.370 | 55.146 | 69.923 | 51.188 | 67.261 |
| WILL %R | -34.043 | -28.194 | -22.776▲ | -57.700 | -29.868 |
| CCI | -39.899 | -7.769 | 22.250 | -2.530 | 42.621 |
|
Thursday, September 18, 2025 07:39 AM
In 2025, the company launched the PerQseal Elite vascular closure system, receiving European CE Mark approval.
|
|
Thursday, September 18, 2025 05:01 AM
Q1 2026 Earnings Call Transcript September 17, 2025 General Mills, Inc. beats earnings expectations. Reported EPS is $0.86, expectations were $0.815. Operator: Good morning, and welcome to General ...
|
|
Wednesday, September 17, 2025 01:25 PM
Shares of StubHub rose about 8% in their New York Stock Exchange debut on Wednesday, but closed the day below their issue price as investors welcomed the ticket reseller marketplace with caution. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 35.47 | 35.55 | 35.423 | 35.423 | 3,100 |
| 16/09/25 | 35.83 | 35.83 | 35.21 | 35.276 | 600 |
| 15/09/25 | 35.48 | 35.5199 | 35.467 | 35.467 | 541 |
| 12/09/25 | 35.57 | 35.64 | 35.555 | 35.64 | 600 |
| 11/09/25 | 35.79 | 35.79 | 35.738 | 35.738 | 700 |
| 10/09/25 | 35.256 | 35.26 | 35.256 | 35.26 | 500 |
| 09/09/25 | 35.228 | 35.228 | 35.228 | 35.228 | 200 |
| 08/09/25 | 35.135 | 35.157 | 35.00 | 35.157 | 700 |
| 05/09/25 | 35.23 | 35.23 | 35.189 | 35.189 | 500 |
| 04/09/25 | 35.407 | 35.407 | 35.407 | 35.407 | 100 |
|
|
||||
|
|
||||
|
|