| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.07▼ | 33.07▼ | 33.07▼ | 32.75▲ | 32.90▼ |
| MA10 | 33.09▼ | 33.09▼ | 33.09▼ | 33.02▼ | 32.89▼ |
| MA20 | 32.82▲ | 32.80▲ | 32.80▲ | 33.02▼ | 32.55▲ |
| MA50 | 32.49▲ | 32.56▲ | 32.59▲ | 32.79▲ | 33.31▼ |
| MA100 | 33.31▼ | 33.24▼ | 33.11▼ | 32.60▲ | 32.63▲ |
| MA200 | 32.04▲ | 31.86▲ | 31.65▲ | 33.04▼ | 30.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.022▲ | 0.025▲ | -0.071▼ | 0.098▲ |
| RSI | 50.015▲ | 49.930▼ | 49.833▼ | 48.129▼ | 51.502▲ |
| STOCH | 39.413 | 39.413 | 39.413 | 19.102▼ | 63.103 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -69.855 | -33.623 |
| CCI | -114.238▼ | -114.238▼ | -114.238▼ | -28.802 | 44.478 |
| MA | $VICE Price Crossed Above MA(50) | Set Alert |
|
Tuesday, June 09, 2026 03:12 AM
The Nasdaq Economic Institute will serve as a dedicated platform for original research, expert analysis, and convenings of market participants, policymakers, and regulators on the most critical issues ...
|
|
Monday, June 08, 2026 02:15 PM
Reinsurance Group of America, Incorporated (NYSE: RGA), a leading global life and health reinsurer, announced today that Crystal Lu has been named Senior Vice President, Investor Relations, effective ...
|
|
Monday, June 08, 2026 04:46 AM
ATI Inc. (NYSE: ATI) today announced that Rob Rengel has been named Vice President of Investor Relations, effective June 22, 2026. Rengel succeeds David Weston, who is retiring effective July 3, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 33.16 | 33.16 | 32.82 | 32.8508 | 1,599 |
| 08/06/26 | 32.753 | 32.753 | 32.753 | 32.753 | 100 |
| 05/06/26 | 32.81 | 32.81 | 32.6497 | 32.6497 | 386 |
| 04/06/26 | 32.5823 | 32.5823 | 32.5823 | 32.5823 | 25 |
| 03/06/26 | 32.9036 | 32.9036 | 32.9036 | 32.9036 | 73 |
| 02/06/26 | 33.22 | 33.22 | 33.1837 | 33.1837 | 207 |
| 01/06/26 | 33.25 | 33.4689 | 33.25 | 33.4689 | 883 |
| 29/05/26 | 33.0903 | 33.0903 | 33.0903 | 33.0903 | 83 |
| 28/05/26 | 33.2571 | 33.2571 | 33.2571 | 33.2571 | 96 |
| 27/05/26 | 33.473 | 33.473 | 33.473 | 33.473 | 100 |
|
|
||||
|
|
||||
|
|