| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▼ | 33.21▼ | 33.21▼ | 33.39▲ | 33.44▲ |
| MA10 | 33.14▲ | 33.14▲ | 33.14▲ | 33.46▲ | 33.43▲ |
| MA20 | 32.90▲ | 32.90▲ | 32.90▲ | 33.51▼ | 33.02▲ |
| MA50 | 32.50▲ | 32.55▲ | 32.59▲ | 33.38▲ | 33.05▲ |
| MA100 | 33.33▼ | 33.27▼ | 33.18▲ | 32.95▲ | 32.91▲ |
| MA200 | 32.09▲ | 31.92▲ | 31.71▲ | 32.69▲ | 30.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.030▲ | 0.032▲ | -0.015▼ | 0.037▲ |
| RSI | 54.302▲ | 54.130▲ | 53.999▲ | 50.502▲ | 53.737▲ |
| STOCH | 57.138 | 57.138 | 57.138 | 36.307 | 57.874 |
| WILL %R | -46.528 | -46.528 | -46.528 | -51.920 | -44.231 |
| CCI | 12.903 | 12.903 | 12.903 | -15.406 | 43.004 |
|
Sunday, March 22, 2026 10:23 PM
Prime Minister Kim Min-seok met with Michael Harris, Vice Chairman of the New York Stock Exchange (NYSE), who visited South Korea on the 23rd, to discuss cooperation plans between the South Korean ...
|
|
Monday, June 09, 2025 05:00 AM
Former Chairman and CEO of both NASDAQ and NYSE companies, including Premiere Radio, the largest radio network in the U.S., acquired by iHeartMedia Lead LiveOne’s M&A efforts Enhance and expand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 33.36 | 33.4789 | 33.36 | 33.4789 | 235 |
| 05/08/26 | 33.66 | 33.76 | 33.595 | 33.5963 | 754 |
| 04/08/26 | 33.49 | 33.49 | 33.3896 | 33.3896 | 473 |
| 03/08/26 | 33.57 | 33.57 | 33.2034 | 33.2034 | 1,584 |
| 31/07/26 | 33.21 | 33.30 | 33.21 | 33.2732 | 446 |
| 30/07/26 | 33.32 | 33.3671 | 33.32 | 33.3671 | 441 |
| 29/07/26 | 34.00 | 34.00 | 33.9229 | 33.9229 | 905 |
| 28/07/26 | 34.19 | 34.19 | 33.8924 | 33.8924 | 829 |
| 27/07/26 | 33.46 | 33.50 | 33.4045 | 33.4045 | 461 |
| 24/07/26 | 33.061 | 33.061 | 33.061 | 33.061 | 100 |
|
|
||||
|
|
||||
|
|