Vanguard Health Care Index Fund ETF Shares (VHT) Stock Price

290.39 ▲ +2.58 (+0.90%)
Open: 288.75 Vol: 176.6K Day's range: 288.34 - 292.77 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 290.17▲ 290.82▼ 291.34▼ 288.70▲ 290.26▲
MA10 290.39▲ 291.49▼ 290.63▼ 288.48▲ 289.91▲
MA20 290.93▼ 290.40▲ 289.52▲ 289.48▲ 283.43▲
MA50 290.43▼ 289.31▲ 289.12▲ 289.38▲ 264.03▲
MA100 289.50▲ 289.07▲ 288.79▲ 281.23▲ 266.49▲
MA200 289.11▲ 289.72▲ 290.27▲ 264.92▲ 254.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.127▼ 0.165▲ -0.046▼ -0.359▼
RSI 46.232▼ 50.976▲ 53.886▲ 52.112▲ 61.422▲
STOCH 14.583▼ 41.555     77.535     57.008     55.118    
WILL %R -65.350     -44.559     -40.982     -29.750     -30.940    
CCI -51.905     -63.323     8.554     135.109▲ 24.330    
Latest Filters Detected On VHT
▲ PSAR&MOM $VHT PSAR Switch Up + Momentum Set Alert
RSI $VHT RSI(14) Crossed Above 50 Set Alert
MA $VHT Price Crossed Above MA(50) Set Alert
MA $VHT Price Crossed Above MA(26) Set Alert
MA $VHT Price Crossed Above MA(13) Set Alert
MA $VHT Price Crossed Above MA(7) Set Alert
Vanguard Health Care Index Fund ETF Shares News
Vanguard Health Care ETF (VHT) Historical NOCP
Wednesday, December 31, 2025 08:13 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. El precio oficial al cierre de Nasdaq (NOCP, por sus siglas en ...
VHT, PFE, BMY, ZTS: Large Outflows Detected at ETF
Monday, October 06, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an ...
VHT, VRTX, BMY, HCA: Large Outflows Detected at ETF
Tuesday, September 09, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an ...
VHT historical stock data
date open high low close volume
13/02/26 288.75 292.77 288.34 290.39 176,600
12/02/26 288.86 290.33 287.14 287.81 188,228
11/02/26 287.31 289.04 285.59 288.78 231,600
10/02/26 289.49 290.325 287.34 287.56 177,816
09/02/26 290.98 291.89 288.31 288.95 224,500
06/02/26 288.36 291.45 288.36 291.20 124,494
05/02/26 287.65 290.55 285.71 285.92 187,190
04/02/26 287.83 290.05 286.31 288.85 396,300
03/02/26 287.66 291.5715 285.66 286.34 320,299
02/02/26 286.23 289.43 286.23 289.01 213,269
Quote Details
52wk Low:234.13
52wk High:298.607
Vol:176.6K
Avg Vol(3m):4.6M
1Y Chng:+7.73%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00