| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.63▲ | 249.69▼ | 250.07▼ | 250.33▼ | 246.10▲ |
| MA10 | 249.65▲ | 250.07▼ | 250.58▼ | 248.25▲ | 246.85▲ |
| MA20 | 249.75▼ | 250.75▼ | 250.68▼ | 245.56▲ | 255.19▼ |
| MA50 | 250.55▼ | 250.43▼ | 249.25▲ | 246.48▲ | 265.36▼ |
| MA100 | 250.60▼ | 248.61▲ | 246.39▲ | 257.25▼ | 258.75▼ |
| MA200 | 249.10▲ | 245.28▲ | 245.12▲ | 264.37▼ | 251.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.198▼ | -0.299▼ | 1.014▲ | -0.007▼ |
| RSI | 46.925▼ | 43.510▼ | 46.263▼ | 55.365▲ | 44.879▼ |
| STOCH | 49.074 | 48.881 | 34.330 | 85.708▲ | 45.675 |
| WILL %R | -47.222 | -66.080 | -66.080 | -22.315▲ | -56.479 |
| CCI | 4.945 | -73.805 | -96.447 | 72.802 | 0.377 |
| CDL | $VHT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of health care stocks; specifically the MSCI U.S. Investable Market Health Care Index. This is an ...
|
|
Wednesday, May 21, 2025 10:25 PM
Among healthcare ETFs, VHT stands out in my view as the most representative of the sector, in terms of performance, risk, and costs. With over 6% in UNH and 28% in pharma, VHT carries some risk ...
|
|
Sunday, May 11, 2025 05:00 PM
A look at the weighted underlying holdings of the Vanguard Health Care ETF (Symbol: VHT) shows an impressive 10.6% of holdings on a weighted basis have experienced insider buying within the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 250.715 | 251.05 | 248.33 | 249.68 | 184,825 |
| 13/06/25 | 249.56 | 252.36 | 249.45 | 250.27 | 533,592 |
| 12/06/25 | 249.99 | 251.57 | 249.49 | 251.57 | 208,477 |
| 11/06/25 | 250.10 | 251.755 | 249.375 | 250.00 | 307,384 |
| 10/06/25 | 249.00 | 250.17 | 248.26 | 250.14 | 602,595 |
| 09/06/25 | 247.79 | 248.49 | 245.9649 | 247.35 | 547,526 |
| 06/06/25 | 246.55 | 248.51 | 246.55 | 247.67 | 218,700 |
| 05/06/25 | 246.02 | 246.7844 | 244.23 | 245.35 | 225,297 |
| 04/06/25 | 245.72 | 247.50 | 245.49 | 245.49 | 238,605 |
| 03/06/25 | 243.72 | 245.95 | 242.46 | 245.02 | 299,700 |
|
|
||||
|
|
||||
|
|