| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.27▼ | 283.46▼ | 283.44▼ | 281.37▲ | 273.15▲ |
| MA10 | 283.70▼ | 283.65▼ | 283.63▼ | 276.48▲ | 266.60▲ |
| MA20 | 283.73▼ | 283.94▼ | 284.35▼ | 273.96▲ | 258.23▲ |
| MA50 | 283.44▼ | 283.43▼ | 278.39▲ | 266.02▲ | 257.15▲ |
| MA100 | 284.05▼ | 277.85▲ | 274.63▲ | 257.52▲ | 262.64▲ |
| MA200 | 281.59▲ | 274.49▲ | 271.72▲ | 256.68▲ | 252.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.232▼ | -0.656▼ | 0.933▲ | 2.975▲ |
| RSI | 31.599▼ | 40.518▼ | 50.286▲ | 74.581▲ | 67.792▲ |
| STOCH | 15.614▼ | 62.875 | 42.648 | 88.835▲ | 86.620▲ |
| WILL %R | -98.792▼ | -66.561 | -81.144▼ | -22.443▲ | -9.833▲ |
| CCI | -275.005▼ | -63.008 | -92.898 | 118.405▲ | 154.632▲ |
| CDL | $VHT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 06:00 AM
Shares of UnitedHealth Group Incorporated (UNH) ticked up 0.5% during the last trading session at the bourses, after it reported better-than-expected third-quarter 2025 earnings but missed the revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 282.29 | 284.39 | 280.95 | 282.54 | 234,700 |
| 13/11/25 | 283.48 | 287.05 | 282.57 | 283.75 | 310,500 |
| 12/11/25 | 281.49 | 285.19 | 281.26 | 284.50 | 236,018 |
| 11/11/25 | 275.27 | 281.32 | 275.27 | 281.28 | 213,822 |
| 10/11/25 | 272.05 | 275.07 | 272.05 | 274.79 | 164,400 |
| 07/11/25 | 271.83 | 272.67 | 269.83 | 272.67 | 147,515 |
| 06/11/25 | 271.44 | 272.68 | 270.61 | 272.22 | 167,093 |
| 05/11/25 | 270.17 | 273.15 | 269.805 | 272.16 | 248,993 |
| 04/11/25 | 268.59 | 272.13 | 268.395 | 270.80 | 194,026 |
| 03/11/25 | 269.77 | 270.6025 | 266.955 | 270.13 | 234,322 |
|
|
||||
|
|
||||
|
|