Vanguard Health Care Index Fund ETF Shares (VHT) Stock Price

249.69 ▼ -6.20 (-2.42%)
Open: 253.60 Vol: 215.2K Day's range: 249.46 - 253.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 250.56▼ 250.70▼ 250.89▼ 252.71▼ 248.07▲
MA10 250.85▼ 252.08▼ 252.69▼ 249.31▲ 257.76▼
MA20 251.54▼ 253.00▼ 253.17▼ 248.70▲ 260.13▼
MA50 253.12▼ 252.32▼ 250.60▼ 259.90▼ 268.06▼
MA100 252.53▼ 248.94▲ 248.51▲ 261.41▼ 258.61▼
MA200 249.18▲ 247.46▲ 253.72▼ 269.18▼ 252.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.510▼ -0.675▼ 1.324▲ -1.737▼
RSI 35.914▼ 40.315▼ 42.418▼ 45.738▼ 39.678▼
STOCH 21.411     13.405▼ 14.303▼ 87.822▲ 27.263    
WILL %R -97.266▼ -98.954▼ -98.954▼ -39.647     -61.189    
CCI -127.522▼ -103.404▼ -119.394▼ 44.686     -70.157    
Latest Filters Detected On VHT
RSI $VHT RSI(14) Crossed Below 50 Set Alert
MA $VHT Price Crossed Below MA(26) Set Alert
MA $VHT Price Crossed Below MA(7) Set Alert
CDL $VHT Evening Star Candlestick Pattern Detected Set Alert
CDL $VHT Marubozu Candlestick Pattern Detected Set Alert
Vanguard Health Care Index Fund ETF Shares News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Should You Invest in the Fidelity MSCI Health Care Index ETF (FHLC)?
Tuesday, April 29, 2025 03:20 AM
Investors might also want to consider some other ETF options in the space. Vanguard Health Care ETF (VHT) tracks MSCI US Investable Market Health Care 25/50 Index and the Health Care Select Sector ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
VHT historical stock data
date open high low close volume
01/05/25 253.60 253.60 249.46 249.69 215,200
30/04/25 254.35 256.64 252.19 255.89 157,400
29/04/25 251.55 255.11 251.55 254.03 334,946
28/04/25 251.96 253.18 250.39 252.47 163,637
25/04/25 250.55 251.60 247.68 251.47 145,576
24/04/25 247.63 250.70 246.49 250.44 104,000
23/04/25 248.49 251.105 246.38 246.87 241,894
22/04/25 242.61 245.6199 242.217 245.35 294,327
21/04/25 245.06 245.44 239.1101 240.75 373,869
17/04/25 245.25 247.75 245.11 246.13 259,800
Quote Details
52wk Low:234.15
52wk High:289.139
Vol:215.2K
Avg Vol(3m):3.7M
1Y Chng:-6.55%
1M Chng:-6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00