| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.96▼ | 261.05▲ | 259.92▲ | 255.98▲ | 257.17▲ |
| MA10 | 262.03▲ | 259.40▲ | 257.45▲ | 255.93▲ | 253.35▲ |
| MA20 | 260.87▲ | 256.87▲ | 255.21▲ | 256.21▲ | 249.97▲ |
| MA50 | 257.88▲ | 253.78▲ | 254.70▲ | 252.06▲ | 256.82▲ |
| MA100 | 255.43▲ | 254.83▲ | 255.49▲ | 249.03▲ | 260.53▲ |
| MA200 | 253.95▲ | 255.60▲ | 255.24▲ | 254.78▲ | 251.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.637▲ | 0.945▲ | 0.234▲ | 1.936▲ |
| RSI | 76.644▲ | 82.056▲ | 84.247▲ | 64.713▲ | 58.303▲ |
| STOCH | 88.605▲ | 96.164▲ | 94.584▲ | 50.941 | 85.641▲ |
| WILL %R | -17.806▲ | -7.325▲ | -6.587▲ | -4.936▲ | -2.622▲ |
| CCI | 63.520 | 152.438▲ | 161.123▲ | 241.699▲ | 117.734▲ |
| ▲ RSI&MACD | $VHT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $VHT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $VHT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VHT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VHT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VHT Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 09, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an ...
|
|
Monday, August 25, 2025 06:31 AM
A look at the weighted underlying holdings of the Vanguard Health Care ETF (VHT) shows an impressive 20.1% of holdings on a weighted basis have experienced insider buying within the past six months.
|
|
Friday, August 22, 2025 08:54 AM
In trading on Friday, shares of the Vanguard Health Care ETF (Symbol: VHT) crossed above their 200 day moving average of $256.62, changing hands as high as $257.60 per share. Vanguard Health Care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 260.45 | 263.55 | 260.45 | 262.86 | 88,450 |
| 30/09/25 | 253.68 | 260.01 | 253.68 | 259.60 | 335,388 |
| 29/09/25 | 253.52 | 254.09 | 251.96 | 253.95 | 234,367 |
| 26/09/25 | 251.89 | 253.30 | 251.2391 | 253.20 | 368,291 |
| 25/09/25 | 253.82 | 253.82 | 249.57 | 250.29 | 362,866 |
| 24/09/25 | 255.37 | 255.64 | 254.01 | 254.39 | 210,273 |
| 23/09/25 | 255.49 | 257.50 | 255.49 | 256.45 | 188,795 |
| 22/09/25 | 255.31 | 257.1451 | 254.63 | 256.13 | 239,395 |
| 19/09/25 | 257.14 | 257.14 | 255.85 | 255.85 | 186,714 |
| 18/09/25 | 255.50 | 256.90 | 255.47 | 256.58 | 211,600 |
|
|
||||
|
|
||||
|
|