| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.24▼ | 288.55▼ | 288.58▼ | 289.66▼ | 288.19▼ |
| MA10 | 288.29▼ | 288.71▼ | 288.85▼ | 288.49▼ | 284.89▲ |
| MA20 | 288.62▼ | 289.01▼ | 289.38▼ | 287.71▲ | 272.89▲ |
| MA50 | 289.06▼ | 289.69▼ | 289.39▼ | 282.74▲ | 261.41▲ |
| MA100 | 289.59▼ | 288.90▼ | 287.84▼ | 270.26▲ | 265.07▲ |
| MA200 | 289.71▼ | 287.38▲ | 288.15▼ | 259.60▲ | 253.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.099▼ | -0.201▼ | -0.352▼ | 1.614▲ |
| RSI | 29.845▼ | 29.127▼ | 34.431▼ | 52.170▲ | 64.045▲ |
| STOCH | 25.571 | 24.752 | 15.279▼ | 72.707 | 77.004 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.136 | -19.731▲ |
| CCI | -208.269▼ | -182.878▼ | -165.011▼ | -8.431 | 67.086 |
|
Tuesday, October 07, 2025 03:48 AM
The market is listening. Trump’s comments that “good things could happen with respect to health care” suggest a possible shift from confrontation to negotiation, one that could stabilize the prospects ...
|
|
Monday, October 06, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an ...
|
|
Tuesday, September 09, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 289.04 | 289.495 | 287.72 | 287.72 | 127,159 |
| 30/12/25 | 289.72 | 290.135 | 288.565 | 289.46 | 156,758 |
| 29/12/25 | 290.49 | 291.3499 | 289.745 | 289.99 | 1,291,790 |
| 26/12/25 | 290.45 | 290.78 | 289.53 | 290.70 | 147,337 |
| 24/12/25 | 289.23 | 290.71 | 289.23 | 290.45 | 156,254 |
| 23/12/25 | 288.77 | 290.29 | 288.35 | 289.02 | 145,780 |
| 22/12/25 | 287.55 | 289.91 | 286.90 | 289.79 | 293,006 |
| 19/12/25 | 285.17 | 288.839 | 285.17 | 287.45 | 368,585 |
| 18/12/25 | 285.08 | 287.52 | 284.75 | 285.08 | 216,512 |
| 17/12/25 | 286.08 | 287.3275 | 285.065 | 285.20 | 189,206 |
|
|
||||
|
|
||||
|
|