| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.59▲ | 252.83▼ | 252.59▲ | 246.72▲ | 246.19▲ |
| MA10 | 252.59▲ | 252.47▲ | 251.13▲ | 244.66▲ | 247.16▲ |
| MA20 | 252.82▼ | 250.59▲ | 249.17▲ | 245.83▲ | 246.66▲ |
| MA50 | 251.77▲ | 247.26▲ | 244.34▲ | 247.09▲ | 260.34▼ |
| MA100 | 249.59▲ | 244.12▲ | 244.94▲ | 247.88▲ | 258.89▼ |
| MA200 | 245.88▲ | 245.63▲ | 246.51▲ | 257.00▼ | 251.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | 0.011▲ | 0.279▲ | 0.799▲ | 0.843▲ |
| RSI | 57.204▲ | 73.035▲ | 80.224▲ | 60.883▲ | 50.904▲ |
| STOCH | 34.013 | 85.305▲ | 93.556▲ | 69.788 | 54.717 |
| WILL %R | -67.123 | -12.292▲ | -8.229▲ | -4.193▲ | -5.903▲ |
| CCI | -28.584 | 53.014 | 77.323 | 175.156▲ | 79.351 |
|
Friday, August 15, 2025 08:00 AM
Shares of UnitedHealth (NYSE:UNH) and Applied Materials (NASDAQ:AMAT) are two stocks trending on Friday in different directions for different reasons, driving a distinct wave of activity across the ...
|
|
Friday, August 15, 2025 08:00 AM
Applied Materials ( NASDAQ: AMAT) dropped more than 13% after it issued soft fiscal Q4 2025 guidance, projecting a 4.9% drop in revenue and a 9% decline in adjusted EPS year-over-year, which has ...
|
|
Sunday, August 03, 2025 07:03 AM
Gain broad, low-cost healthcare exposure with VHT. Ideal for defensive allocations, it offers resilience and growth potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 251.25 | 253.21 | 250.67 | 252.54 | 303,500 |
| 14/08/25 | 246.85 | 248.95 | 245.975 | 248.61 | 253,572 |
| 13/08/25 | 244.51 | 247.85 | 244.47 | 247.64 | 382,100 |
| 12/08/25 | 241.68 | 243.56 | 241.20 | 243.45 | 848,120 |
| 11/08/25 | 241.28 | 243.00 | 241.1852 | 241.35 | 320,628 |
| 08/08/25 | 239.99 | 241.56 | 239.60 | 241.16 | 286,300 |
| 07/08/25 | 240.33 | 240.995 | 237.2312 | 239.12 | 660,684 |
| 06/08/25 | 244.08 | 244.08 | 241.18 | 241.60 | 310,700 |
| 05/08/25 | 245.05 | 245.97 | 244.285 | 245.19 | 254,003 |
| 04/08/25 | 242.89 | 246.01 | 242.78 | 245.95 | 254,200 |
|
|
||||
|
|
||||
|
|