Vanguard Health Care Index Fund ETF Shares (VHT) Stock Price

287.72 ▼ -1.74 (-0.60%)
Open: 289.04 Vol: 0 Day's range: 287.72 - 289.495 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 288.24▼ 288.55▼ 288.58▼ 289.66▼ 288.19▼
MA10 288.29▼ 288.71▼ 288.85▼ 288.49▼ 284.89▲
MA20 288.62▼ 289.01▼ 289.38▼ 287.71▲ 272.89▲
MA50 289.06▼ 289.69▼ 289.39▼ 282.74▲ 261.41▲
MA100 289.59▼ 288.90▼ 287.84▼ 270.26▲ 265.07▲
MA200 289.71▼ 287.38▲ 288.15▼ 259.60▲ 253.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.099▼ -0.201▼ -0.352▼ 1.614▲
RSI 29.845▼ 29.127▼ 34.431▼ 52.170▲ 64.045▲
STOCH 25.571     24.752     15.279▼ 72.707     77.004    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.136     -19.731▲
CCI -208.269▼ -182.878▼ -165.011▼ -8.431     67.086    
Latest Filters Detected On VHT
MA $VHT Price Crossed Below MA(26) Set Alert
MA $VHT Price Crossed Below MA(13) Set Alert
Vanguard Health Care Index Fund ETF Shares News
Tuesday, October 07, 2025 03:48 AM
The market is listening. Trump’s comments that “good things could happen with respect to health care” suggest a possible shift from confrontation to negotiation, one that could stabilize the prospects ...
Monday, October 06, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an ...
Tuesday, September 09, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an ...
VHT historical stock data
date open high low close volume
31/12/25 289.04 289.495 287.72 287.72 127,159
30/12/25 289.72 290.135 288.565 289.46 156,758
29/12/25 290.49 291.3499 289.745 289.99 1,291,790
26/12/25 290.45 290.78 289.53 290.70 147,337
24/12/25 289.23 290.71 289.23 290.45 156,254
23/12/25 288.77 290.29 288.35 289.02 145,780
22/12/25 287.55 289.91 286.90 289.79 293,006
19/12/25 285.17 288.839 285.17 287.45 368,585
18/12/25 285.08 287.52 284.75 285.08 216,512
17/12/25 286.08 287.3275 285.065 285.20 189,206
Quote Details
52wk Low:234.13
52wk High:296.51
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+11.29%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00