| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.03▼ | 76.03▼ | 76.03▼ | 76.00▲ | 76.16▼ |
| MA10 | 76.28▼ | 76.28▼ | 76.29▼ | 76.12▲ | 76.41▼ |
| MA20 | 76.38▼ | 76.41▼ | 76.48▼ | 76.28▼ | 76.43▼ |
| MA50 | 76.53▼ | 76.50▼ | 76.46▼ | 76.56▼ | N/A |
| MA100 | 76.14▼ | N/A | N/A | 76.38▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.073▼ | -0.083▼ | -0.021▼ | N/A |
| RSI | 34.738▼ | 36.083▼ | 36.944▼ | 43.609▼ | 55.031▲ |
| STOCH | 7.787▼ | 7.787▼ | 24.453 | 22.246 | 1.858▼ |
| WILL %R | -79.730▼ | -79.730▼ | -79.730▼ | -74.717 | -98.178▼ |
| CCI | -93.534 | -93.534 | -94.998 | -24.142 | -67.509 |
| MA | $VGVT Price Crossed Above MA(7) | Set Alert |
|
Sunday, July 06, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 13, 2023 10:48 PM
Vanguard Information Technology Index Fund (NYSE:VGT) is a passively managed ETF that aims to replicate the performance of the MSCI US Investable Market Information Technology 25/50 Index. The ETF ...
|
|
Monday, August 07, 2023 10:42 AM
Vanguard Information Technology Index Fund (NYSE:VGT) aims to mirror the Information Technology Spliced Index’s performance, which gauges the returns of information technology sector stocks. Employing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 76.05 | 76.15 | 76.05 | 76.135 | 16,700 |
| 26/12/25 | 76.13 | 76.13 | 76.025 | 76.037 | 42,000 |
| 24/12/25 | 75.86 | 76.05 | 75.86 | 76.05 | 2,300 |
| 23/12/25 | 75.85 | 75.88 | 75.822 | 75.88 | 2,200 |
| 22/12/25 | 75.96 | 75.96 | 75.85 | 75.90 | 7,200 |
| 19/12/25 | 75.907 | 76.00 | 75.907 | 75.95 | 4,300 |
| 18/12/25 | 75.91 | 76.03 | 75.91 | 76.03 | 8,540 |
| 17/12/25 | 76.44 | 76.47 | 76.435 | 76.466 | 3,600 |
| 16/12/25 | 76.279 | 76.47 | 76.279 | 76.425 | 2,900 |
| 15/12/25 | 76.44 | 76.44 | 76.35 | 76.35 | 8,692 |
|
|
||||
|
|
||||
|
|