| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.34▲ | 76.34▲ | 76.34▲ | 76.31▲ | 76.39▼ |
| MA10 | 76.45▲ | 76.47▼ | 76.47▼ | 76.38▼ | 76.09▲ |
| MA20 | 76.17▲ | 76.14▲ | 76.14▲ | 76.41▼ | N/A |
| MA50 | 75.90▲ | 75.83▲ | 75.83▲ | 75.96▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.002▼ | -0.058▼ | N/A |
| RSI | 59.343▲ | 59.423▲ | 59.387▲ | 54.733▲ | N/A |
| STOCH | 48.341 | 62.688 | 62.688 | 11.557▼ | N/A |
| WILL %R | -21.304▲ | -21.304▲ | -21.304▲ | -95.561▼ | N/A |
| CCI | 37.618 | 40.678 | 40.678 | -46.870 | N/A |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 76.39 | 76.46 | 76.3763 | 76.3763 | 39,942 |
| 29/09/25 | 76.28 | 80.495 | 76.28 | 76.3108 | 29,617 |
| 26/09/25 | 76.24 | 76.24 | 76.185 | 76.20 | 2,600 |
| 25/09/25 | 76.30 | 76.34 | 76.205 | 76.304 | 13,600 |
| 24/09/25 | 76.41 | 76.41 | 76.33 | 76.35 | 6,100 |
| 23/09/25 | 76.359 | 76.462 | 76.335 | 76.462 | 3,300 |
| 22/09/25 | 76.62 | 76.62 | 76.295 | 76.31 | 9,500 |
| 19/09/25 | 76.45 | 76.45 | 76.31 | 76.391 | 2,600 |
| 18/09/25 | 76.455 | 76.47 | 76.445 | 76.45 | 1,300 |
| 17/09/25 | 76.809 | 76.809 | 76.59 | 76.64 | 4,200 |
|
|
||||
|
|
||||
|
|