| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.75▼ | 75.81▼ | 75.81▼ | 75.72▼ | 75.49▲ |
| MA10 | 75.79▼ | 75.79▼ | 75.79▼ | 75.79▼ | N/A |
| MA20 | 75.78▼ | 75.68▲ | 75.68▲ | 75.58▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | N/A | N/A | N/A | N/A |
| RSI | 56.963▲ | 60.381▲ | 60.381▲ | 53.764▲ | N/A |
| STOCH | 43.910 | 64.744 | 64.744 | 47.432 | N/A |
| WILL %R | -84.615▼ | -84.615▼ | -84.615▼ | -66.553 | N/A |
| CCI | -104.903▼ | -103.573▼ | -103.573▼ | -46.755 | N/A |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 75.65 | 75.70 | 75.58 | 75.58 | 7,000 |
| 14/08/25 | 75.87 | 75.87 | 75.74 | 75.75 | 6,200 |
| 13/08/25 | 75.89 | 75.95 | 75.87 | 75.881 | 5,500 |
| 12/08/25 | 75.69 | 75.691 | 75.60 | 75.69 | 2,600 |
| 11/08/25 | 75.71 | 75.83 | 75.71 | 75.71 | 8,800 |
| 08/08/25 | 75.7473 | 75.77 | 75.7127 | 75.74 | 3,739 |
| 07/08/25 | 75.93 | 75.94 | 75.83 | 75.865 | 2,400 |
| 06/08/25 | 75.91 | 75.91 | 75.82 | 75.84 | 3,845 |
| 05/08/25 | 75.87 | 75.97 | 75.87 | 75.965 | 3,096 |
| 04/08/25 | 75.84 | 75.86 | 75.745 | 75.83 | 27,070 |
|
|
||||
|
|
||||
|
|