Vanguard Government Securities Active ETF (VGVT) Stock Price

76.36 ▼ -0.1381 (-0.18%)
Open: 76.53 Vol: 4.74K Day's range: 76.36 - 76.53 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.50▼ 76.50▼ 76.50▼ 76.52▼ 76.71▼
MA10 76.50▼ 76.66▼ 76.66▼ 76.46▼ 76.57▼
MA20 76.73▼ 76.78▼ 76.76▼ 76.73▼ N/A    
MA50 76.47▼ 76.36▲ 76.34▲ 76.59▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.082▼ -0.082▼ -0.044▼ N/A    
RSI 42.688▼ 43.887▼ 44.439▼ 42.276▼ 65.160▲
STOCH 16.667▼ 3.359▼ 3.359▼ 52.776     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.500▼ -82.783▼
CCI -78.476     -87.732     -87.732     -60.570     -3.677    
Latest Filters Detected On VGVT
MA $VGVT Price Crossed Below MA(7) Set Alert
CDL $VGVT Marubozu Candlestick Pattern Detected Set Alert
Vanguard Government Securities Active ETF News
Vanguard Government Securities Active ETF declares monthly distribution of $0.2639
Friday, October 31, 2025 09:10 AM
Vanguard Government Securities Active ETF (VGVT) - $0.2639. 30-Day SEC Yield of 3.94% as of Oct. 29. Payable Nov 05; for shareholders of record Nov 03; ex-div Nov 03.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
VGVT historical stock data
date open high low close volume
14/11/25 76.53 76.53 76.36 76.36 4,738
13/11/25 76.54 76.565 76.4981 76.4981 927
12/11/25 76.63 76.66 76.62 76.64 8,502
11/11/25 76.63 76.63 76.6296 76.6296 406
10/11/25 76.505 76.529 76.46 76.467 11,600
07/11/25 76.445 76.53 76.4401 76.51 6,932
06/11/25 76.45 76.50 76.40 76.45 4,913
05/11/25 76.41 76.41 76.24 76.24 8,591
04/11/25 76.34 76.43 76.33 76.41 11,300
03/11/25 76.34 76.37 76.245 76.37 14,700
Quote Details
52wk Low:74.80
52wk High:80.495
Vol:4.74K
Avg Vol(3m):131.6K
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00