Vanguard Canadian Government Bond ETF (VGV.T) Stock Price

21.42 ▼ -0.08 (-0.37%)
Open: 21.39 Vol: 3.29K Day's range: 21.39 - 21.43 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
VGV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.51▼ 21.72▼
MA10 N/A     N/A     N/A     21.57▼ 21.87▼
MA20 N/A     N/A     N/A     21.70▼ 22.04▼
MA50 N/A     N/A     N/A     21.86▼ 21.78▼
MA100 N/A     N/A     N/A     22.04▼ 22.04▼
MA200 N/A     N/A     N/A     21.72▼ 23.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ -0.074▼
RSI N/A     N/A     N/A     33.270▼ 39.817▼
STOCH N/A     N/A     N/A     5.867▼ 27.338    
WILL %R N/A     N/A     N/A     -93.750▼ -96.591▼
CCI N/A     N/A     N/A     -139.350▼ -216.591▼
Latest Filters Detected On VGV.T
▼ MA $VGV.T MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $VGV.T Price Breaks 60 Days Low Set Alert
▼ BREAK $VGV.T Price Breaks 30 Days Low Set Alert
▼ BREAK $VGV.T Price Breaks 20 Days Low Set Alert
▼ BREAK $VGV.T Price Breaks 10 Days Low Set Alert
Vanguard Canadian Government Bond ETF News
VGV.T historical stock data
date open high low close volume
25/04/24 21.39 21.43 21.39 21.42 3,293
24/04/24 21.48 21.50 21.48 21.50 1,097
23/04/24 21.54 21.54 21.54 21.54 506
22/04/24 21.54 21.54 21.54 21.54 3,967
19/04/24 21.57 21.57 21.57 21.57 112
17/04/24 21.57 21.61 21.57 21.61 7,200
16/04/24 21.61 21.61 21.58 21.58 584
15/04/24 21.56 21.56 21.56 21.56 843
12/04/24 21.70 21.75 21.70 21.74 2,648
11/04/24 21.71 21.71 21.62 21.62 648
Quote Details
52wk Low:20.59
52wk High:22.80
Vol:3.29K
Avg Vol(3m):61.5K
1Y Chng:-5.43%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00