Vanguard Ultra-Short Treasury ETF (VGUS) Stock Price

75.395 ▲ +0.005 (+0.01%)
Open: 75.39 Vol: 0 Day's range: 75.39 - 75.41 Jun 16, 11:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VGUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.40▼ 75.40▼ 75.39▲ 75.37▲ 75.41▼
MA10 75.38▲ 75.38▲ 75.37▲ 75.34▲ 75.40▼
MA20 75.36▲ 75.35▲ 75.35▲ 75.38▲ N/A    
MA50 75.33▲ 75.35▲ 75.37▲ 75.37▲ N/A    
MA100 75.37▲ 75.38▲ 75.36▲ N/A     N/A    
MA200 75.37▲ 75.37▲ 75.37▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.010▲ 0.001▲ N/A    
RSI 71.559▲ 67.218▲ 64.531▲ 54.475▲ 58.889▲
STOCH 88.056▲ 93.452▲ 94.345▲ 62.431     N/A    
WILL %R -18.750▲ -18.750▲ -18.750▲ -51.786     -36.250    
CCI 67.941     83.013     99.618     38.508     25.836    
Latest Filters Detected On VGUS
MACD $VGUS MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $VGUS Price Breaks 10 Days High Set Alert
Vanguard Ultra-Short Treasury ETF News
Thursday, March 20, 2025 06:32 PM
Investors understand idioms like “don’t put all your eggs in one basket,” but what does that really mean when it comes to their investments? There has to be a better plan than going all or ...
VGUS historical stock data
date open high low close volume
16/06/25 75.39 75.41 75.39 75.395 168,113
13/06/25 75.37 75.39 75.37 75.39 50,300
12/06/25 75.36 75.37 75.35 75.36 34,400
11/06/25 75.34 75.35 75.34 75.35 45,800
10/06/25 75.33 75.34 75.33 75.34 43,098
09/06/25 75.32 75.34 75.315 75.335 68,149
06/06/25 75.30 75.33 75.30 75.315 74,200
05/06/25 75.29 75.32 75.29 75.30 64,900
04/06/25 75.30 75.30 75.275 75.30 65,300
03/06/25 75.27 75.33 75.26 75.27 101,500
Quote Details
52wk Low:75.07
52wk High:75.54
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00