| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.48▲ | 75.47▲ | 75.47▲ | 75.46▲ | 75.45▲ |
| MA10 | 75.47▲ | 75.46▲ | 75.46▲ | 75.43▲ | 75.44▲ |
| MA20 | 75.45▲ | 75.44▲ | 75.43▲ | 75.46▲ | 75.41▲ |
| MA50 | 75.41▲ | 75.43▲ | 75.45▲ | 75.42▲ | N/A |
| MA100 | 75.47▲ | 75.46▲ | 75.44▲ | 75.40▲ | N/A |
| MA200 | 75.44▲ | 75.43▲ | 75.42▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.009▲ | 0.001▲ | N/A |
| RSI | 72.295▲ | 72.712▲ | 69.563▲ | 58.872▲ | 57.954▲ |
| STOCH | 90.509▲ | 87.241▲ | 89.681▲ | 66.950 | 60.562 |
| WILL %R | -10.000▲ | -5.882▲ | -5.556▲ | -40.452 | -30.448 |
| CCI | 105.631▲ | 132.005▲ | 123.016▲ | 57.292 | 64.013 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 75.48 | 75.4989 | 75.48 | 75.485 | 82,257 |
| 14/08/25 | 75.46 | 75.47 | 75.45 | 75.465 | 97,147 |
| 13/08/25 | 75.45 | 75.46 | 75.445 | 75.455 | 113,653 |
| 12/08/25 | 75.44 | 75.45 | 75.431 | 75.445 | 110,167 |
| 11/08/25 | 75.42 | 75.44 | 75.42 | 75.435 | 70,060 |
| 08/08/25 | 75.42 | 75.43 | 75.41 | 75.425 | 55,783 |
| 07/08/25 | 75.39 | 75.41 | 75.39 | 75.405 | 46,380 |
| 06/08/25 | 75.38 | 75.42 | 75.38 | 75.395 | 56,352 |
| 05/08/25 | 75.39 | 75.39 | 75.37 | 75.385 | 175,300 |
| 04/08/25 | 75.37 | 75.39 | 75.37 | 75.385 | 65,461 |
|
|
||||
|
|
||||
|
|