Vanguard Information Technology Index Fund ETF Shares (VGT) Stock Price

746.63 ▲ +3.47 (+0.47%)
Open: 743.08 Vol: 416.13K Day's range: 740.80 - 747.08 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 745.51▲ 744.22▲ 743.95▲ 740.88▲ 728.97▲
MA10 744.66▲ 743.69▲ 743.65▲ 739.99▲ 710.99▲
MA20 743.93▲ 743.76▲ 742.09▲ 725.19▲ 678.23▲
MA50 743.46▲ 740.41▲ 742.51▲ 705.94▲ 628.87▲
MA100 743.73▲ 742.08▲ 733.86▲ 670.79▲ 579.20▲
MA200 741.26▲ 732.22▲ 715.09▲ 629.30▲ 480.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.339▲ 0.014▲ 0.299▲ 0.747▲ 5.562▲
RSI 70.701▲ 61.157▲ 61.384▲ 67.622▲ 72.751▲
STOCH 91.947▲ 47.874     46.942     68.637     86.663▲
WILL %R -9.174▲ -5.627▲ -8.709▲ -17.458▲ -6.811▲
CCI 201.827▲ 154.616▲ 143.361▲ 80.393     158.178▲
Latest Filters Detected On VGT
CDL $VGT Engulfing Candlestick Pattern Detected Set Alert
Vanguard Information Technology Index Fund ETF Shares News
The 3 AI ETF Plays That Could Outperform the Market in 5 Years
Tuesday, September 30, 2025 02:45 AM
Nvidia is the top holding in each of these growth-driven ETFs, making them effective ways to double down on today's biggest AI winner.
TDIV: A Defensive ETF In A High-Valuation Tech Market
Monday, September 29, 2025 05:50 AM
First Trust NASDAQ Technology Dividend Index Fund (TDIV) offers risk-averse investors tech exposure with lower valuations and more mature, ...
The Ultimate Growth ETFs to Buy With $1,000 Right Now
Monday, September 29, 2025 05:30 AM
The ETF has given investors a 19.4% average annual return over the past 10 years, which easily surpasses the return of the S&P 500. Even more impressive is that it's beaten the S&P 500 on a 12-month ...
VGT historical stock data
date open high low close volume
30/09/25 743.08 747.08 740.80 746.63 416,127
29/09/25 744.09 747.48 741.75 743.16 501,800
26/09/25 737.65 739.29 731.72 738.70 427,948
25/09/25 731.23 738.72 726.2601 736.83 460,132
24/09/25 746.88 746.88 734.5634 739.06 415,962
23/09/25 752.35 753.4999 742.90 745.41 738,293
22/09/25 739.95 753.565 739.51 753.15 678,558
19/09/25 737.48 741.80 734.3876 741.17 339,958
18/09/25 730.51 736.18 727.58 734.31 515,600
17/09/25 723.51 724.3674 713.84 721.50 427,825
Quote Details
52wk Low:451.14
52wk High:753.565
Vol:416.13K
Avg Vol(3m):9.8M
1Y Chng:+25.08%
1M Chng:+8.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00