| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 711.49▼ | 711.17▼ | 707.73▲ | 690.86▲ | 706.09▲ |
| MA10 | 710.90▼ | 707.39▲ | 698.76▲ | 702.59▲ | 721.30▼ |
| MA20 | 710.29▲ | 697.25▲ | 686.73▲ | 714.22▼ | 738.03▼ |
| MA50 | 703.32▲ | 687.69▲ | 699.14▲ | 730.78▼ | 704.19▲ |
| MA100 | 691.49▲ | 700.54▲ | 710.11▲ | 743.50▼ | 643.80▲ |
| MA200 | 688.84▲ | 712.06▼ | 721.17▼ | 727.31▼ | 525.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.464▼ | 1.665▲ | 4.756▲ | -1.372▼ | -9.339▼ |
| RSI | 64.377▲ | 73.351▲ | 69.167▲ | 48.307▼ | 46.225▼ |
| STOCH | 77.083 | 95.061▲ | 97.490▲ | 31.585 | 19.356▼ |
| WILL %R | -45.455 | -7.505▲ | -3.370▲ | -31.565 | -59.396 |
| CCI | 8.912 | 68.736 | 103.632▲ | -2.492 | -145.461▼ |
|
Friday, March 27, 2026 06:43 AM
Quick Read Vanguard Information Technology ETF (VGT) is barely budging despite software stocks struggling. VGT’s broad 400-plus holding structure across semiconductors, cloud infrastructure, and ...
|
|
Monday, March 23, 2026 10:45 AM
This popular tech ETF is missing some key pieces investors may want.
|
|
Monday, March 23, 2026 06:03 AM
The Nasdaq 100 Index has slumped in the past few weeks, erasing some of the gains made earlier this year when it jumped to a record high of $26,156. It dropped to $23,765, its lowest level since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 703.37 | 712.46 | 703.37 | 710.86 | 328,367 |
| 31/03/26 | 677.06 | 699.1499 | 676.54 | 697.72 | 704,062 |
| 30/03/26 | 687.50 | 689.00 | 664.7225 | 668.70 | 880,238 |
| 27/03/26 | 691.36 | 692.49 | 679.17 | 681.00 | 1,255,101 |
| 26/03/26 | 708.22 | 711.385 | 695.71 | 696.04 | 743,481 |
| 25/03/26 | 719.00 | 722.60 | 714.215 | 716.46 | 317,022 |
| 24/03/26 | 710.22 | 716.14 | 705.80 | 711.90 | 368,512 |
| 23/03/26 | 718.25 | 726.3723 | 712.4201 | 716.42 | 517,782 |
| 20/03/26 | 719.58 | 719.58 | 700.32 | 705.13 | 659,401 |
| 19/03/26 | 710.72 | 725.65 | 707.91 | 721.72 | 424,089 |
|
|
||||
|
|
||||
|
|