| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 633.66▲ | 634.09▼ | 634.36▼ | 630.28▲ | 616.98▲ |
| MA10 | 633.64▲ | 634.43▼ | 631.13▲ | 627.24▲ | 589.24▲ |
| MA20 | 633.91▼ | 631.08▲ | 631.12▲ | 617.14▲ | 581.07▲ |
| MA50 | 632.51▲ | 631.44▲ | 630.28▲ | 573.10▲ | 590.98▲ |
| MA100 | 629.53▲ | 630.03▲ | 622.22▲ | 582.98▲ | 538.22▲ |
| MA200 | 630.54▲ | 620.66▲ | 609.85▲ | 593.89▲ | 460.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | 0.295▲ | 0.549▲ | -0.864▼ | 9.210▲ |
| RSI | 52.298▲ | 55.759▲ | 55.388▲ | 65.651▲ | 58.947▲ |
| STOCH | 54.306 | 57.904 | 93.168▲ | 83.103▲ | 94.316▲ |
| WILL %R | -38.333 | -12.811▲ | -12.811▲ | -4.500▲ | -0.933▲ |
| CCI | 27.428 | 13.237 | 59.214 | 89.009 | 106.636▲ |
| MA | $VGT Price Crossed Above MA(7) | Set Alert |
|
Monday, June 16, 2025 01:00 AM
The Vanguard Information Technology ETF tracks the MSCI US Investable Market Information Technology 25/50 index, which includes more than 300 technology companies. That's great for tech investors ...
|
|
Thursday, June 12, 2025 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of information technology stocks. Specifically the MSCI US Investable Market Information Technology ...
|
|
Thursday, June 12, 2025 03:20 AM
The Vanguard Information Technology ETF (VGT) was launched on 01/26/2004, and is a passively managed exchange traded fund designed to offer broad exposure to the Technology - Broad segment of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 630.43 | 635.42 | 629.65 | 633.72 | 506,454 |
| 13/06/25 | 626.23 | 630.4599 | 621.3414 | 623.29 | 616,608 |
| 12/06/25 | 628.39 | 635.27 | 628.39 | 633.79 | 344,117 |
| 11/06/25 | 633.01 | 635.44 | 626.74 | 629.27 | 411,512 |
| 10/06/25 | 630.005 | 632.35 | 626.92 | 631.33 | 521,900 |
| 09/06/25 | 629.57 | 633.39 | 628.46 | 629.14 | 575,900 |
| 06/06/25 | 626.60 | 629.75 | 625.43 | 626.42 | 422,900 |
| 05/06/25 | 625.26 | 630.491 | 618.48 | 620.52 | 563,878 |
| 04/06/25 | 622.73 | 625.25 | 620.54 | 623.31 | 477,660 |
| 03/06/25 | 612.55 | 621.97 | 612.25 | 621.63 | 469,200 |
|
|
||||
|
|
||||
|
|