Vanguard Information Technology Index Fund ETF Shares (VGT) Stock Price

700.05 ▼ -4.42 (-0.63%)
Open: 704.05 Vol: 384.2K Day's range: 697.29 - 704.05 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 700.31▼ 700.31▼ 699.82▲ 702.63▼ 689.60▲
MA10 700.25▼ 700.01▼ 700.99▼ 697.08▲ 670.07▲
MA20 700.08▼ 701.11▼ 702.93▼ 692.22▲ 616.74▲
MA50 699.74▲ 703.43▼ 700.15▼ 668.49▲ 609.23▲
MA100 700.69▼ 699.46▲ 694.64▲ 614.45▲ 558.00▲
MA200 702.82▼ 694.47▲ 687.58▲ 614.25▲ 470.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.020▲ -0.706▼ -0.370▼ 9.237▲
RSI 47.584▼ 44.105▼ 45.346▼ 60.157▲ 66.546▲
STOCH 65.511     58.526     26.785     80.953▲ 88.920▲
WILL %R -52.071     -72.480     -75.123▼ -27.232     -8.959▲
CCI -38.066     4.894     -55.334     65.322     105.341▲
Latest Filters Detected On VGT
▼ MACD $VGT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VGT Price Crossed Below MA(7) Set Alert
Vanguard Information Technology Index Fund ETF Shares News
Poised for Explosive Growth: Is Your Portfolio Ready for This ETF?
Friday, August 15, 2025 04:31 AM
Investing in the technology sector is a bold bet that today's largest companies will continue delivering outsized gains.
SKYY: Fits Between Mega Cap Safety And Growth Risk
Thursday, August 14, 2025 06:10 PM
First Trust Cloud Computing ETF offers a balanced cloud computing exposure, blending mega caps and growth names. See more on SKYY ETF here.
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Thursday, August 14, 2025 02:00 AM
The accidental AI fund. This exchange-traded fund (ETF) wasn't designed as an AI play when it was launched in 2004, years before deep learning went mainstream. But through market- ...
VGT historical stock data
date open high low close volume
15/08/25 704.05 704.05 697.29 700.05 384,200
14/08/25 702.40 706.76 700.57 704.47 408,800
13/08/25 710.05 710.88 704.00 707.29 477,700
12/08/25 698.55 706.17 694.21 706.07 756,000
11/08/25 698.78 702.32 693.22 695.26 492,800
08/08/25 695.79 700.50 693.51 699.35 455,500
07/08/25 699.99 700.675 686.50 693.20 527,307
06/08/25 685.13 692.52 684.61 691.85 493,700
05/08/25 691.57 692.20 681.56 683.55 672,877
04/08/25 680.99 689.73 680.99 689.73 518,000
Quote Details
52wk Low:451.14
52wk High:710.88
Vol:384.2K
Avg Vol(3m):8.4M
1Y Chng:+21.97%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00