| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 756.37▼ | 758.01▼ | 758.45▼ | 767.29▼ | 767.43▼ |
| MA10 | 757.07▼ | 759.28▼ | 756.03▲ | 770.83▼ | 752.86▲ |
| MA20 | 758.10▼ | 755.71▲ | 761.30▼ | 774.53▼ | 720.55▲ |
| MA50 | 759.02▼ | 764.43▼ | 765.27▼ | 754.35▲ | 647.33▲ |
| MA100 | 755.34▲ | 766.35▼ | 778.44▼ | 720.16▲ | 597.26▲ |
| MA200 | 761.49▼ | 778.69▼ | 768.76▼ | 651.89▲ | 489.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | 0.666▲ | 0.159▲ | -4.495▼ | 1.540▲ |
| RSI | 42.976▼ | 43.322▼ | 41.930▼ | 45.708▼ | 63.199▲ |
| STOCH | 15.308▼ | 57.390 | 81.939▲ | 41.506 | 72.346 |
| WILL %R | -80.035▼ | -25.365 | -39.120 | -71.011 | -37.827 |
| CCI | -91.322 | -9.794 | 3.217 | -134.937▼ | 54.447 |
| MA | $VGT Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 738.27 | 763.00 | 735.55 | 756.26 | 764,200 |
| 13/11/25 | 770.00 | 770.00 | 748.51 | 752.36 | 700,800 |
| 12/11/25 | 779.25 | 779.25 | 769.88 | 774.17 | 358,727 |
| 11/11/25 | 775.10 | 776.03 | 768.0901 | 773.30 | 485,328 |
| 10/11/25 | 775.67 | 781.90 | 770.56 | 780.37 | 596,100 |
| 07/11/25 | 755.11 | 761.37 | 742.60 | 761.37 | 710,055 |
| 06/11/25 | 778.065 | 778.6933 | 758.6101 | 762.40 | 747,124 |
| 05/11/25 | 774.26 | 784.38 | 772.6701 | 777.66 | 571,807 |
| 04/11/25 | 781.612 | 786.7199 | 773.32 | 774.45 | 642,977 |
| 03/11/25 | 801.41 | 802.25 | 792.00 | 795.95 | 501,039 |
|
|
||||
|
|
||||
|
|