Vanguard Information Technology Index Fund ETF Shares (VGT) Stock Price

753.78 ▼ -7.11 (-0.93%)
Open: 762.27 Vol: 394.28K Day's range: 753.465 - 763.16 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 754.94▼ 756.50▼ 756.69▼ 762.25▼ 759.68▼
MA10 755.07▼ 757.64▼ 758.74▼ 756.36▼ 758.03▼
MA20 756.45▼ 759.59▼ 760.61▼ 760.50▼ 744.40▲
MA50 758.11▼ 762.62▼ 762.06▼ 761.47▼ 664.20▲
MA100 760.60▼ 761.15▼ 758.33▼ 743.00▲ 615.76▲
MA200 762.49▼ 759.79▼ 753.53▼ 675.30▲ 502.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.517▼ -1.027▼ 0.303▲ -4.472▼
RSI 25.992▼ 21.131▼ 27.390▼ 47.552▼ 57.240▲
STOCH 31.337     7.424▼ 3.129▼ 78.359     53.658    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.423     -51.208    
CCI -204.560▼ -216.304▼ -165.346▼ 0.258     4.799    
Latest Filters Detected On VGT
RSI $VGT RSI(14) Crossed Below 50 Set Alert
MA $VGT Price Crossed Below MA(26) Set Alert
MA $VGT Price Crossed Below MA(13) Set Alert
Vanguard Information Technology Index Fund ETF Shares News
Here's How Much You Would Have Made Owning Vanguard Information Tech ETF Stock In The Last 10 Years
Monday, December 22, 2025 07:00 AM
Vanguard Information Tech ETF (NYSE: VGT) has outperformed the market over the past 10 years by 8.6% on an annualized basis producing an average annual return of 21.27%. Currently, Vanguard ...
XLK vs. VGT: Here's Why State Street's Tech ETF Has The Edge
Tuesday, December 16, 2025 06:20 AM
The Vanguard ETF aims to track the MSCI US Investable Market Information Technology 25/50 Index, which contains a mix of U.S. IT companies of different sizes. State Street's fund is more targeted at ...
VGT vs. FTEC: How These Two Similar Tech ETFs Compare on Risk, Performance, and Scale
Saturday, December 13, 2025 04:02 PM
Both funds deliver nearly identical sector exposure and recent performance, with a minimal expense difference. Top holdings are similar, but VGT holds more stocks overall. VGT’s assets under ...
VGT historical stock data
date open high low close volume
31/12/25 762.27 763.16 753.465 753.78 394,278
30/12/25 763.10 765.44 760.89 760.89 346,818
29/12/25 761.37 766.16 759.58 763.10 1,036,382
26/12/25 767.75 769.2996 765.49 767.17 327,656
24/12/25 763.84 767.1999 763.66 766.32 174,451
23/12/25 758.08 765.07 756.7201 765.03 337,562
22/12/25 764.71 764.715 758.63 760.78 431,914
19/12/25 746.25 756.00 745.9594 755.54 591,878
18/12/25 744.15 745.9212 737.002 740.62 423,640
17/12/25 747.31 747.425 730.23 730.42 539,011
Quote Details
52wk Low:451.14
52wk High:806.99
Vol:394.28K
Avg Vol(3m):11.3M
1Y Chng:+20.13%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00