| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 729.55▲ | 733.09▼ | 733.20▼ | 741.79▼ | 746.44▼ |
| MA10 | 730.59▲ | 734.01▼ | 732.58▼ | 736.83▼ | 752.68▼ |
| MA20 | 732.98▼ | 732.89▼ | 738.36▼ | 746.90▼ | 754.75▼ |
| MA50 | 732.34▼ | 742.17▼ | 737.73▼ | 755.11▼ | 679.32▲ |
| MA100 | 732.98▼ | 736.70▼ | 745.32▼ | 756.43▼ | 629.64▲ |
| MA200 | 741.30▼ | 746.35▼ | 751.03▼ | 708.18▲ | 512.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.462▼ | 0.301▲ | -0.723▼ | -1.218▼ | -7.667▼ |
| RSI | 42.969▼ | 40.546▼ | 41.050▼ | 43.197▼ | 49.559▼ |
| STOCH | 18.139▼ | 54.987 | 56.578 | 58.214 | 52.711 |
| WILL %R | -64.435 | -49.568 | -76.662▼ | -65.455 | -64.831 |
| CCI | -31.209 | -94.390 | -91.423 | -71.712 | -93.363 |
| CDL | $VGT Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 05:20 AM
FTEC offers a slightly lower expense ratio and similar sector exposure compared to VGT. Both ETFs delivered nearly identical one-year returns and have comparable risk profiles, including max drawdowns ...
|
|
Sunday, January 25, 2026 09:06 AM
CHAT has delivered a much higher one-year return and yield than VGT, but with greater volatility and a steeper drawdown. CHAT is actively managed and applies an ESG screen, while VGT tracks a broad ...
|
|
Friday, January 23, 2026 08:01 AM
Vanguard Information Tech ETF (NYSE:VGT) has outperformed the market over the past 20 years by 5.7% on an annualized basis producing an average annual return of 14.5%. Currently, Vanguard Information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 733.46 | 738.16 | 722.70 | 730.80 | 438,867 |
| 12/02/26 | 752.50 | 753.7132 | 728.42 | 729.64 | 638,347 |
| 11/02/26 | 758.52 | 759.155 | 741.24 | 748.78 | 360,551 |
| 10/02/26 | 754.85 | 755.9502 | 747.765 | 748.25 | 385,166 |
| 09/02/26 | 737.32 | 754.5499 | 734.35 | 751.47 | 519,239 |
| 06/02/26 | 721.33 | 741.89 | 719.3779 | 739.54 | 634,457 |
| 05/02/26 | 716.59 | 723.36 | 705.705 | 708.53 | 760,202 |
| 04/02/26 | 733.22 | 735.21 | 710.97 | 721.75 | 1,053,200 |
| 03/02/26 | 755.44 | 755.81 | 726.32 | 736.44 | 951,246 |
| 02/02/26 | 744.58 | 758.305 | 744.39 | 753.05 | 541,030 |
|
|
||||
|
|
||||
|
|