| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.48▼ | 10.48▼ | 10.50▼ | 10.57▼ |
| MA10 | 10.54▼ | 10.52▼ | 10.52▼ | 10.49▼ | 10.59▼ |
| MA20 | 10.51▼ | 10.49▼ | 10.49▼ | 10.58▼ | 10.55▼ |
| MA50 | 10.53▼ | 10.59▼ | 10.59▼ | 10.61▼ | 10.36▲ |
| MA100 | 10.58▼ | 10.56▼ | 10.57▼ | 10.54▼ | 10.22▲ |
| MA200 | 10.56▼ | 10.59▼ | 10.56▼ | 10.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | -0.007▼ | -0.016▼ | -0.027▼ |
| RSI | 42.057▼ | 42.265▼ | 42.363▼ | 39.181▼ | 46.866▼ |
| STOCH | 42.726 | 48.451 | 48.451 | 51.819 | 41.477 |
| WILL %R | -81.034▼ | -81.034▼ | -81.034▼ | -90.244▼ | -84.058▼ |
| CCI | -92.511 | -88.873 | -88.873 | -113.247▼ | -93.885 |
| MA | $VGSR Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.44 | 10.48 | 10.32 | 10.36 | 57,015 |
| 13/11/25 | 10.55 | 10.55 | 10.39 | 10.3939 | 18,764 |
| 12/11/25 | 10.59 | 10.65 | 10.51 | 10.52 | 77,192 |
| 11/11/25 | 10.55 | 10.665 | 10.52 | 10.645 | 13,045 |
| 10/11/25 | 10.61 | 10.61 | 10.479 | 10.56 | 96,900 |
| 07/11/25 | 10.47 | 10.5513 | 10.429 | 10.54 | 20,450 |
| 06/11/25 | 10.53 | 10.53 | 10.41 | 10.4734 | 47,948 |
| 05/11/25 | 10.44 | 10.5082 | 10.3617 | 10.4871 | 85,811 |
| 04/11/25 | 10.51 | 10.51 | 10.3567 | 10.46 | 35,908 |
| 03/11/25 | 10.36 | 10.46 | 10.33 | 10.4188 | 50,013 |
|
|
||||
|
|
||||
|
|