Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF (VGSR) Stock Price

10.216 ▲ +0.0372 (+0.37%)
Open: 10.173 Vol: 16.6K Day's range: 10.173 - 10.294 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.12▲ 10.10▲ 10.13▲ 9.84▲
MA10 10.07▲ 10.07▲ 10.04▲ 10.03▲ 10.03▲
MA20 9.98▲ 9.98▲ 9.96▲ 9.77▲ 10.12▲
MA50 9.88▲ 9.76▲ 9.79▲ 10.07▲ 10.31▼
MA100 9.87▲ 9.97▲ 10.03▲ 10.17▲ N/A    
MA200 10.00▲ 10.17▼ 10.23▼ 10.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.020▲ 0.073▲ -0.015▼
RSI 65.304▲ 63.541▲ 62.206▲ 60.630▲ 50.587▲
STOCH 95.107▲ 95.926▲ 97.758▲ 94.138▲ 45.823    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.887▲ -20.800▲
CCI 140.315▲ 134.293▲ 120.782▲ 130.054▲ 17.144    
Latest Filters Detected On VGSR
▲ BREAK $VGSR Price Breaks 10 Days High Set Alert
Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF News
Vert Global Sustainable Real Estate ETF (NASDAQ:VGSR) Short Interest Up 351.2% in March
Tuesday, April 15, 2025 05:00 PM
Vert Global Sustainable Real Estate ETF Stock Up 0.3 % VGSR stock opened at $9.67 on Wednesday. The company has a 50 day moving average of $10.11 and a two-hundred day moving average of $10.38 ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
VGSR historical stock data
date open high low close volume
01/05/25 10.173 10.294 10.173 10.216 16,600
30/04/25 10.07 10.1788 10.0109 10.1788 25,175
29/04/25 10.12 10.12 10.10 10.11 29,227
28/04/25 10.043 10.101 10.001 10.10 79,200
25/04/25 9.99 10.053 9.96 10.04 70,800
24/04/25 9.96 10.063 9.96 10.04 22,100
23/04/25 10.04 10.0996 9.9006 9.96 53,951
22/04/25 9.86 9.9598 9.8534 9.95 48,971
21/04/25 9.86 9.88 9.66 9.7779 103,258
17/04/25 9.91 9.9938 9.87 9.91 38,365
Quote Details
52wk Low:8.83
52wk High:11.335
Vol:16.6K
Avg Vol(3m):1.1M
1Y Chng:+4.67%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00