Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF (VGSR) Stock Price

10.405 ▲ +0.035 (+0.34%)
Open: 10.42 Vol: 48.2K Day's range: 10.35 - 10.44 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▲ 10.42▲ 10.42▲ 10.39▲ 10.42▼
MA10 10.41▲ 10.41▲ 10.40▲ 10.38▲ 10.45▼
MA20 10.40▲ 10.40▲ 10.39▲ 10.45▼ 10.29▲
MA50 10.38▲ 10.39▲ 10.37▲ 10.47▼ 10.43▼
MA100 10.38▲ 10.44▼ 10.43▼ 10.28▲ N/A    
MA200 10.44▼ 10.46▼ 10.44▼ 10.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.007▲ -0.001▼ 0.003▲
RSI 63.505▲ 59.895▲ 57.561▲ 48.921▼ 51.416▲
STOCH 100.000▲ 100.000▲ 86.364▲ 60.794     39.190    
WILL %R 0.000▲ 0.000▲ -9.091▲ -46.518     -58.219    
CCI 122.667▲ 90.069     83.665     18.425     -51.366    
Latest Filters Detected On VGSR
MA $VGSR Price Crossed Above MA(13) Set Alert
MA $VGSR Price Crossed Above MA(7) Set Alert
CDL $VGSR Harami Candlestick Pattern Detected Set Alert
Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
Stellar Bancorp Inc. joins NYSE Texas as founding member - Houston ...
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
VGSR historical stock data
date open high low close volume
15/08/25 10.42 10.44 10.35 10.405 48,200
14/08/25 10.46 10.46 10.32 10.37 73,200
13/08/25 10.39 10.47 10.38 10.45 150,500
12/08/25 10.45 10.45 10.25 10.39 84,000
11/08/25 10.39 10.39 10.31 10.31 132,100
08/08/25 10.46 10.46 10.33 10.345 72,021
07/08/25 10.423 10.46 10.321 10.40 43,700
06/08/25 10.43 10.471 10.358 10.39 72,253
05/08/25 10.345 10.4499 10.3435 10.415 75,854
04/08/25 10.25 10.38 10.25 10.3268 146,239
Quote Details
52wk Low:8.83
52wk High:11.335
Vol:48.2K
Avg Vol(3m):1.7M
1Y Chng:-3.75%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00