Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF (VGSR) Stock Price

11.203 ▲ +0.104 (+0.94%)
Open: 11.03 Vol: 53K Day's range: 11.03 - 11.29 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▲ 11.14▲ 11.14▲ 11.07▲ 10.83▲
MA10 11.11▲ 11.10▲ 11.10▲ 10.89▲ 10.64▲
MA20 11.03▲ 11.01▲ 11.00▲ 10.77▲ 10.58▲
MA50 10.85▲ 10.82▲ 10.81▲ 10.58▲ 10.44▲
MA100 10.75▲ 10.72▲ 10.68▲ 10.56▲ 10.33▲
MA200 10.67▲ 10.58▲ 10.55▲ 10.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.011▲ 0.048▲ 0.059▲
RSI 77.695▲ 77.298▲ 77.363▲ 76.069▲ 64.862▲
STOCH 85.829▲ 87.254▲ 88.954▲ 89.135▲ 85.710▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.757▲ -7.838▲
CCI 202.372▲ 187.034▲ 174.913▲ 137.335▲ 243.358▲
Latest Filters Detected On VGSR
CDL $VGSR Piercing Candlestick Pattern Detected Set Alert
Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF News
Vert Asset Management Rings the Nasdaq Stock Market Opening Bell
Monday, November 24, 2025 04:32 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Vert Asset Management, a next generation sustainability asset manager, manages ...
VGSR historical stock data
date open high low close volume
13/02/26 11.03 11.29 11.03 11.203 53,000
12/02/26 11.22 11.285 11.08 11.099 39,500
11/02/26 11.10 11.14 11.035 11.075 72,200
10/02/26 10.90 11.06 10.90 11.045 83,600
09/02/26 10.91 10.95 10.81 10.92 55,000
06/02/26 10.75 10.87 10.75 10.858 117,000
05/02/26 10.88 10.88 10.64 10.70 95,400
04/02/26 10.70 10.79 10.685 10.756 58,100
03/02/26 10.66 10.66 10.55 10.635 57,500
02/02/26 10.70 10.725 10.61 10.63 57,860
Quote Details
52wk Low:8.83
52wk High:11.29
Vol:53K
Avg Vol(3m):1.4M
1Y Chng:+7.41%
1M Chng:+7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00