Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF (VGSR) Stock Price

10.40 ▼ -0.11 (-1.05%)
Open: 10.56 Vol: 127.93K Day's range: 10.3925 - 10.59 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▼ 10.46▼ 10.45▼ 10.51▼ 10.41▼
MA10 10.46▼ 10.45▼ 10.47▼ 10.45▼ 10.43▼
MA20 10.46▼ 10.47▼ 10.49▼ 10.41▼ 10.54▼
MA50 10.47▼ 10.44▼ 10.42▲ 10.47▼ 10.39▲
MA100 10.42▲ 10.43▼ 10.42▲ 10.53▼ 10.27▲
MA200 10.44▼ 10.47▼ 10.50▼ 10.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.010▼ 0.014▲ -0.023▼
RSI 39.223▼ 43.163▼ 45.083▼ 46.955▼ 48.297▼
STOCH 61.111     28.241     3.241▼ 67.306     37.316    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.796     -71.053    
CCI -143.836▼ -113.188▼ -118.301▼ 34.900     -17.525    
Latest Filters Detected On VGSR
RSI $VGSR RSI(14) Crossed Below 50 Set Alert
MA $VGSR Price Crossed Below MA(50) Set Alert
MA $VGSR Price Crossed Below MA(26) Set Alert
MA $VGSR Price Crossed Below MA(13) Set Alert
MA $VGSR Price Crossed Below MA(7) Set Alert
CDL $VGSR Engulfing Candlestick Pattern Detected Set Alert
Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF News
VGSR historical stock data
date open high low close volume
31/12/25 10.56 10.59 10.3925 10.40 127,925
30/12/25 10.4776 10.52 10.45 10.51 100,506
29/12/25 10.53 10.60 10.52 10.5459 106,788
26/12/25 10.64 10.64 10.42 10.545 60,857
24/12/25 10.45 10.609 10.43 10.53 85,400
23/12/25 10.46 10.48 10.3401 10.47 74,931
22/12/25 10.31 10.45 10.31 10.3925 153,498
19/12/25 10.40 10.40 10.311 10.37 107,400
18/12/25 10.4699 10.4699 10.301 10.37 111,695
17/12/25 10.39 10.41 10.33 10.355 188,412
Quote Details
52wk Low:8.83
52wk High:10.94
Vol:127.93K
Avg Vol(3m):1.6M
1Y Chng:+2.26%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00