Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF (VGSR) Stock Price

10.65 ▲ +0.05 (+0.47%)
Open: 10.63 Vol: 84.4K Day's range: 10.555 - 10.66 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.60▲ 10.60▲ 10.60▲ 10.60▲ 10.67▼
MA10 10.58▲ 10.58▲ 10.58▲ 10.66▼ 10.57▲
MA20 10.58▲ 10.55▲ 10.59▲ 10.67▼ 10.52▲
MA50 10.63▲ 10.67▼ 10.67▼ 10.56▲ 10.39▲
MA100 10.64▲ 10.60▲ 10.57▲ 10.49▲ N/A    
MA200 10.52▲ 10.52▲ 10.51▲ 10.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.011▲ -0.022▼ 0.015▲
RSI 58.898▲ 55.418▲ 54.492▲ 51.352▲ 55.007▲
STOCH 88.333▲ 88.551▲ 89.320▲ 36.445     74.535    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.232     -30.000    
CCI 274.483▲ 201.695▲ 176.895▲ -60.835     42.025    
Latest Filters Detected On VGSR
RSI $VGSR RSI(14) Crossed Above 50 Set Alert
MA $VGSR Price Crossed Above MA(7) Set Alert
CDL $VGSR Hanging Man Candlestick Pattern Detected Set Alert
Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter ...
VGSR historical stock data
date open high low close volume
30/09/25 10.63 10.66 10.555 10.65 84,400
29/09/25 10.60 10.61 10.51 10.60 67,200
26/09/25 10.65 10.65 10.4642 10.58 196,293
25/09/25 10.57 10.57 10.4501 10.49 96,573
24/09/25 10.675 10.7199 10.63 10.665 90,799
23/09/25 10.72 10.78 10.70 10.7519 30,553
22/09/25 10.68 10.7135 10.60 10.71 73,071
19/09/25 10.73 10.81 10.68 10.69 63,982
18/09/25 10.77 10.80 10.63 10.75 310,100
17/09/25 10.81 10.85 10.69 10.73 539,184
Quote Details
52wk Low:8.83
52wk High:11.16
Vol:84.4K
Avg Vol(3m):2.2M
1Y Chng:-2.29%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00