| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.23▲ | 10.23▲ | 10.23▲ | 10.45▼ |
| MA10 | 10.22▲ | 10.21▲ | 10.21▲ | 10.36▼ | 10.75▼ |
| MA20 | 10.20▲ | 10.26▲ | 10.26▲ | 10.61▼ | 10.62▼ |
| MA50 | 10.36▼ | 10.50▼ | 10.52▼ | 10.80▼ | 10.54▼ |
| MA100 | 10.61▼ | 10.78▼ | 10.82▼ | 10.63▼ | 10.42▼ |
| MA200 | 10.86▼ | 10.81▼ | 10.75▼ | 10.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.029▲ | 0.031▲ | -0.048▼ | -0.072▼ |
| RSI | 61.139▲ | 51.842▲ | 51.198▲ | 39.377▼ | 44.325▼ |
| STOCH | 55.000 | 51.250 | 51.250 | 15.829▼ | 32.681 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.215 | -73.362 |
| CCI | 154.905▲ | 195.771▲ | 195.771▲ | -82.746 | -127.455▼ |
| MA | $VGSR Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 10.30 | 10.3594 | 9.96 | 10.33 | 80,343 |
| 30/03/26 | 10.23 | 10.24 | 10.08 | 10.16 | 91,973 |
| 27/03/26 | 10.21 | 10.21 | 10.07 | 10.0988 | 183,604 |
| 26/03/26 | 10.23 | 10.31 | 10.1701 | 10.19 | 54,986 |
| 25/03/26 | 10.43 | 10.43 | 10.33 | 10.3654 | 40,329 |
| 24/03/26 | 10.26 | 10.44 | 10.26 | 10.32 | 53,506 |
| 23/03/26 | 10.60 | 10.60 | 10.42 | 10.43 | 69,004 |
| 20/03/26 | 10.61 | 10.65 | 10.32 | 10.32 | 51,934 |
| 19/03/26 | 10.59 | 10.689 | 10.575 | 10.67 | 47,538 |
| 18/03/26 | 10.84 | 10.84 | 10.67 | 10.69 | 96,300 |
|
|
||||
|
|
||||
|
|