| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▲ | 10.53▲ | 10.53▲ | 10.58▲ | 10.47▲ |
| MA10 | 10.56▲ | 10.56▲ | 10.56▲ | 10.54▲ | 10.33▲ |
| MA20 | 10.57▲ | 10.57▲ | 10.56▲ | 10.45▲ | 10.23▲ |
| MA50 | 10.54▲ | 10.51▲ | 10.47▲ | 10.15▲ | 10.43▲ |
| MA100 | 10.45▲ | 10.37▲ | 10.36▲ | 10.22▲ | N/A |
| MA200 | 10.33▲ | 10.18▲ | 10.20▲ | 10.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.009▼ | 0.003▲ | 0.071▲ |
| RSI | 57.110▲ | 57.633▲ | 58.251▲ | 62.308▲ | 57.273▲ |
| STOCH | 33.254 | 33.254 | 33.254 | 71.546 | 91.913▲ |
| WILL %R | -10.526▲ | -10.526▲ | -10.526▲ | -14.262▲ | -3.243▲ |
| CCI | 114.175▲ | 80.331 | 80.331 | 123.810▲ | 112.745▲ |
|
Tuesday, April 15, 2025 05:00 PM
Vert Global Sustainable Real Estate ETF (NASDAQ:VGSR – Get Free Report) was the recipient of a large increase in short interest in the month of March.As of March 31st, there was short interest ...
|
|
Saturday, March 01, 2025 04:00 PM
Vert Global Sustainable Real Estate ETF (NASDAQ:VGSR – Get Free Report) was the target of a large increase in short interest during the month of February.As of February 15th, there was short ...
|
|
Thursday, February 13, 2025 08:13 AM
We have seen 41 institutional investors add shares of $VGSR stock to their portfolio, and 21 decrease their positions in their most recent quarter. Here are some of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.62 | 10.62 | 10.62 | 10.62 | 20,679 |
| 13/06/25 | 10.59 | 10.59 | 10.43 | 10.5012 | 47,836 |
| 12/06/25 | 10.55 | 10.6444 | 10.55 | 10.63 | 64,646 |
| 11/06/25 | 10.6699 | 10.68 | 10.52 | 10.565 | 81,165 |
| 10/06/25 | 10.58 | 10.62 | 10.55 | 10.58 | 68,926 |
| 09/06/25 | 10.4633 | 10.5617 | 10.46 | 10.54 | 146,914 |
| 06/06/25 | 10.63 | 10.63 | 10.45 | 10.55 | 37,400 |
| 05/06/25 | 10.49 | 10.53 | 10.4092 | 10.49 | 49,388 |
| 04/06/25 | 10.415 | 10.53 | 10.38 | 10.45 | 86,045 |
| 03/06/25 | 10.51 | 10.51 | 10.3612 | 10.47 | 55,220 |
|
|
||||
|
|
||||
|
|