| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.85▼ | 58.86▼ | 58.86▼ | 58.84▲ | 58.82▲ |
| MA10 | 58.85▼ | 58.86▼ | 58.86▼ | 58.82▲ | 58.71▲ |
| MA20 | 58.86▼ | 58.86▼ | 58.86▼ | 58.78▲ | 58.61▲ |
| MA50 | 58.86▼ | 58.84▲ | 58.83▲ | 58.66▲ | 58.49▲ |
| MA100 | 58.86▼ | 58.83▲ | 58.80▲ | 58.60▲ | 58.32▲ |
| MA200 | 58.84▲ | 58.80▲ | 58.74▲ | 58.49▲ | 58.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.003▲ | 0.025▲ |
| RSI | 40.897▼ | 46.827▼ | 48.553▼ | 58.087▲ | 58.953▲ |
| STOCH | 42.857 | 21.131 | 18.750▼ | 77.141 | 84.910▲ |
| WILL %R | -85.714▼ | -93.750▼ | -93.750▼ | -24.194▲ | -15.000▲ |
| CCI | -60.640 | -76.460 | -136.111▼ | 81.720 | 129.439▲ |
| ▲ BREAK | $VGSH Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 09, 2025 01:07 PM
VGSH short-term Treasuries offer a strong risk/reward for cautious investors amid high stock valuations. Click here to find out why VGSH is a Buy.
|
|
Saturday, August 09, 2025 05:01 PM
Koss Olinger Consulting LLC reduced its holdings in shares of Vanguard Short-Term Treasury ETF (NASDAQ:VGSH – Free Report) by 6.0% in the first quarter, Holdings Channel.com reports. The fund owned 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 58.875 | 58.92 | 58.84 | 58.845 | 2,036,152 |
| 16/09/25 | 58.86 | 58.88 | 58.85 | 58.88 | 1,812,692 |
| 15/09/25 | 58.85 | 58.85 | 58.83 | 58.84 | 2,417,794 |
| 12/09/25 | 58.83 | 58.83 | 58.80 | 58.82 | 2,076,789 |
| 11/09/25 | 58.85 | 58.86 | 58.81 | 58.82 | 2,030,883 |
| 10/09/25 | 58.83 | 58.83 | 58.80 | 58.80 | 2,320,814 |
| 09/09/25 | 58.835 | 58.86 | 58.78 | 58.78 | 2,363,137 |
| 08/09/25 | 58.84 | 58.85 | 58.83 | 58.85 | 2,675,107 |
| 05/09/25 | 58.84 | 58.87 | 58.80 | 58.80 | 2,273,852 |
| 04/09/25 | 58.695 | 58.72 | 58.68 | 58.72 | 2,460,874 |
|
|
||||
|
|
||||
|
|