| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.72▲ | 58.73▼ | 58.73▼ | 58.71▲ | 58.84▼ |
| MA10 | 58.73▼ | 58.73▼ | 58.74▼ | 58.76▼ | 58.82▼ |
| MA20 | 58.73▼ | 58.74▼ | 58.74▼ | 58.84▼ | 58.73▲ |
| MA50 | 58.74▼ | 58.72▲ | 58.73▼ | 58.81▼ | 58.56▲ |
| MA100 | 58.72▲ | 58.75▼ | 58.82▼ | 58.71▲ | 58.39▲ |
| MA200 | 58.70▲ | 58.84▼ | 58.81▼ | 58.60▲ | 58.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.002▼ | -0.021▼ | -0.009▼ |
| RSI | 41.576▼ | 44.663▼ | 47.560▼ | 43.923▼ | 51.063▲ |
| STOCH | 13.889▼ | 18.056▼ | 5.787▼ | 21.041 | 64.290 |
| WILL %R | -66.667 | -80.000▼ | -90.000▼ | -69.697 | -62.162 |
| CCI | -61.279 | -82.667 | -85.714 | -59.074 | -68.697 |
| MA | $VGSH Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 08:35 AM
Key Points Rockingstone Advisors acquired 38,965 shares of Omnicom Group, estimated at $3.18 million. The purchase represents 1.57% of its 13F Q3 reportable AUM. Omnicom Group, a new position for ...
|
|
Wednesday, October 29, 2025 08:06 AM
The Vanguard Intermediate-Term Treasury Index Fund ETF offers balanced yield and risk for investors amid Fed rate cuts and a softening labor market. Learn more about VGIT ETF here.
|
|
Tuesday, October 28, 2025 05:58 PM
Key Points Orser Capital Management increased its Vanguard Short-Term Treasury ETF stake by almost 92,000 shares. The $5.40 million trade represented almost 3% of the firm's assets under management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 58.74 | 58.74 | 58.72 | 58.73 | 2,439,374 |
| 07/11/25 | 58.73 | 58.7799 | 58.72 | 58.75 | 3,906,855 |
| 06/11/25 | 58.70 | 58.74 | 58.69 | 58.73 | 2,588,792 |
| 05/11/25 | 58.69 | 58.69 | 58.63 | 58.64 | 2,358,426 |
| 04/11/25 | 58.69 | 58.71 | 58.69 | 58.70 | 2,921,760 |
| 03/11/25 | 58.66 | 58.685 | 58.65 | 58.66 | 4,334,051 |
| 31/10/25 | 58.84 | 58.86 | 58.84 | 58.85 | 2,919,208 |
| 30/10/25 | 58.81 | 58.84 | 58.80 | 58.83 | 2,228,677 |
| 29/10/25 | 58.94 | 58.94 | 58.82 | 58.82 | 2,243,239 |
| 28/10/25 | 58.92 | 58.94 | 58.91 | 58.94 | 3,435,733 |
|
|
||||
|
|
||||
|
|