| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.63▼ | 58.65▼ | 58.66▼ | 58.80▼ | 58.67▼ |
| MA10 | 58.64▼ | 58.67▼ | 58.73▼ | 58.76▼ | 58.62▼ |
| MA20 | 58.65▼ | 58.77▼ | 58.83▼ | 58.70▼ | 58.43▲ |
| MA50 | 58.67▼ | 58.84▼ | 58.78▼ | 58.60▲ | 58.40▲ |
| MA100 | 58.79▼ | 58.78▼ | 58.72▼ | 58.41▲ | 58.13▲ |
| MA200 | 58.83▼ | 58.71▼ | 58.67▼ | 58.49▲ | 58.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.034▼ | -0.007▼ | 0.029▲ |
| RSI | 27.523▼ | 22.194▼ | 27.401▼ | 47.078▼ | 54.209▲ |
| STOCH | 42.424 | 16.892▼ | 3.270▼ | 66.232 | 67.658 |
| WILL %R | -81.818▼ | -95.000▼ | -97.260▼ | -76.596▼ | -40.449 |
| CCI | -104.198▼ | -146.953▼ | -90.911 | -100.783▼ | 102.375▲ |
|
Thursday, May 01, 2025 10:51 AM
Day SEC Yield of 3.88% as of Apr. 29. Payable May 05; for shareholders of record May 01; ex-div May 01. More on Vanguard Short-Term Treasury ETF VGSH: Boring, Safe, But Quietly Beating Other Income ...
|
|
Monday, April 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 58.61 | 58.62 | 58.61 | 58.62 | 279,697 |
| 01/05/25 | 58.80 | 58.81 | 58.64 | 58.66 | 4,408,485 |
| 30/04/25 | 58.93 | 58.98 | 58.92 | 58.98 | 4,755,500 |
| 29/04/25 | 58.86 | 58.905 | 58.86 | 58.895 | 6,811,379 |
| 28/04/25 | 58.79 | 58.87 | 58.78 | 58.86 | 3,039,000 |
| 25/04/25 | 58.75 | 58.79 | 58.72 | 58.78 | 3,068,400 |
| 24/04/25 | 58.71 | 58.73 | 58.70 | 58.73 | 2,182,600 |
| 23/04/25 | 58.72 | 58.76 | 58.64 | 58.66 | 3,924,000 |
| 22/04/25 | 58.74 | 58.74 | 58.70 | 58.70 | 4,357,600 |
| 21/04/25 | 58.74 | 58.79 | 58.73 | 58.74 | 3,015,800 |
|
|
||||
|
|
||||
|
|