| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.34▼ | 58.35▼ | 58.36▼ | 58.39▼ | 58.58▼ |
| MA10 | 58.35▼ | 58.37▼ | 58.39▼ | 58.47▼ | 58.70▼ |
| MA20 | 58.37▼ | 58.40▼ | 58.39▼ | 58.58▼ | 58.73▼ |
| MA50 | 58.40▼ | 58.40▼ | 58.44▼ | 58.70▼ | 58.69▼ |
| MA100 | 58.40▼ | 58.46▼ | 58.52▼ | 58.73▼ | 58.52▼ |
| MA200 | 58.40▼ | 58.53▼ | 58.67▼ | 58.71▼ | 58.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.005▼ | -0.023▼ | -0.057▼ |
| RSI | 13.420▼ | 30.446▼ | 34.514▼ | 32.395▼ | 36.317▼ |
| STOCH | 0.000▼ | 0.000▼ | 20.139 | 22.063 | 36.262 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.368▼ | -98.551▼ |
| CCI | -99.776 | -131.624▼ | -135.802▼ | -118.152▼ | -195.786▼ |
| ▼ MA | $VGSH MA(50) Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 58.38 | 58.39 | 58.33 | 58.33 | 4,415,810 |
| 25/03/26 | 58.43 | 58.45 | 58.40 | 58.42 | 6,180,882 |
| 24/03/26 | 58.38 | 58.42 | 58.32 | 58.37 | 8,102,258 |
| 23/03/26 | 58.39 | 58.49 | 58.38 | 58.45 | 7,619,380 |
| 20/03/26 | 58.395 | 58.41 | 58.34 | 58.38 | 4,472,251 |
| 19/03/26 | 58.42 | 58.52 | 58.40 | 58.49 | 5,315,333 |
| 18/03/26 | 58.565 | 58.59 | 58.50 | 58.50 | 4,265,977 |
| 17/03/26 | 58.61 | 58.62 | 58.60 | 58.60 | 3,484,755 |
| 16/03/26 | 58.585 | 58.60 | 58.56 | 58.59 | 2,694,272 |
| 13/03/26 | 58.555 | 58.57 | 58.52 | 58.53 | 2,497,499 |
|
|
||||
|
|
||||
|
|