Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH) Stock Price

58.75 ▼ -0.02 (-0.03%)
Open: 58.77 Vol: 4.45M Day's range: 58.73 - 58.77 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.74▲ 58.74▲ 58.74▲ 58.69▲ 58.76▼
MA10 58.74▲ 58.74▲ 58.75▼ 58.75▲ 58.74▲
MA20 58.74▲ 58.74▲ 58.71▲ 58.74▲ 58.79▼
MA50 58.74▲ 58.69▲ 58.74▲ 58.75▲ 58.68▲
MA100 58.71▲ 58.75▼ 58.74▲ 58.78▼ 58.46▲
MA200 58.70▲ 58.74▲ 58.73▲ 58.69▲ 58.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.006▲ -0.003▼ -0.011▼
RSI 54.216▲ 63.664▲ 58.485▲ 50.684▲ 50.408▲
STOCH 91.667▲ 43.750     43.750     39.742     51.010    
WILL %R 0.000▲ -62.500     -20.833▲ -48.000     -57.576    
CCI 102.600▲ 0.000     42.424     16.738     -65.168    
Latest Filters Detected On VGSH
RSI $VGSH RSI(14) Crossed Above 50 Set Alert
MA $VGSH Price Crossed Above MA(200) Set Alert
MA $VGSH Price Crossed Above MA(50) Set Alert
MA $VGSH Price Crossed Above MA(26) Set Alert
MA $VGSH Price Crossed Above MA(13) Set Alert
MA $VGSH Price Crossed Above MA(7) Set Alert
Vanguard Short-Term Treasury Index Fund ETF Shares News
Corporate Bonds vs. Treasuries: What Your Defensive Allocation Is Built On
Tuesday, January 27, 2026 04:53 PM
Both Vanguard Short-Term Corporate Bond ETF and Vanguard Short-Term Treasury ETF aim to steady a portfolio. This article looks at where that stability comes from, and why the difference shows up when ...
Corporate Bonds vs. Treasuries: What Your Defensive Allocation Is Built On
Tuesday, January 27, 2026 04:53 PM
Both Vanguard Short-Term Corporate Bond ETF and Vanguard Short-Term Treasury ETF aim to steady a portfolio. This article looks at where that stability comes from, and why the difference shows up when ...
Two Ways to Hold Steady in Short-Term Treasuries: VGSH or SCHO
Monday, January 26, 2026 09:54 AM
When markets feel unsettled, investors often turn to short-term Treasury funds to steady their portfolios.The Vanguard Short-Term Treasury ETF and the Schwab Short-Term U.S. Treasury ETF play similar ...
VGSH historical stock data
date open high low close volume
06/02/26 58.77 58.77 58.73 58.75 4,445,092
05/02/26 58.73 58.77 58.71 58.77 4,607,667
04/02/26 58.63 58.66 58.62 58.65 3,434,337
03/02/26 58.62 58.65 58.62 58.65 4,078,955
02/02/26 58.669 58.67 58.63 58.65 5,021,386
30/01/26 58.84 58.87 58.83 58.86 3,024,236
29/01/26 58.79 58.83 58.79 58.82 4,627,106
28/01/26 58.80 58.80 58.77 58.78 9,700,997
27/01/26 58.77 58.79 58.77 58.79 2,490,160
26/01/26 58.76 58.77 58.75 58.77 5,289,361
Quote Details
52wk Low:58.09
52wk High:58.98
Vol:4.45M
Avg Vol(3m):52.7M
1Y Chng:+0.46%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00