Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH) Stock Price

58.65 +0.00 (+0.00%)
Open: 58.67 Vol: 1.71M Day's range: 58.64 - 58.68 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.64▼ 58.64▼ 58.64▼ 58.65▼ 58.60▲
MA10 58.65▼ 58.65▼ 58.65▼ 58.64▲ 58.57▲
MA20 58.66▼ 58.65▼ 58.67▼ 58.61▲ 58.57▲
MA50 58.65▼ 58.66▼ 58.64▲ 58.55▲ 58.50▲
MA100 58.66▼ 58.63▲ 58.62▲ 58.57▲ 58.25▲
MA200 58.64▲ 58.61▲ 58.57▲ 58.44▲ 58.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.005▼ 0.005▲ 0.003▲
RSI 31.524▼ 38.693▼ 43.904▼ 55.897▲ 54.128▲
STOCH 0.000▼ 0.000▼ 14.286▼ 65.409     55.431    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.333     -28.261    
CCI -77.601     -80.879     -95.128     89.015     102.668▲
Latest Filters Detected On VGSH
CDL $VGSH Matching Low Candlestick Pattern Detected Set Alert
Vanguard Short-Term Treasury Index Fund ETF Shares News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Short-Term Govt Bond Vanguard (VGSH-Q) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Noteworthy ETF Outflows: VGSH - Nasdaq
Thursday, June 05, 2025 07:48 AM
Looking at the chart above, VGSH's low point in its 52 week range is $57.70 per share, with $59.13 as the 52 week high point — that compares with a last trade of $58.47.
VGSH historical stock data
date open high low close volume
15/08/25 58.67 58.68 58.64 58.65 1,708,638
14/08/25 58.66 58.67 58.64 58.65 1,899,538
13/08/25 58.69 58.71 58.69 58.71 2,549,062
12/08/25 58.62 58.65 58.61 58.64 2,714,234
11/08/25 58.60 58.62 58.59 58.60 1,932,330
08/08/25 58.615 58.6176 58.59 58.60 2,693,236
07/08/25 58.63 58.64 58.61 58.63 2,131,010
06/08/25 58.61 58.64 58.60 58.64 2,428,611
05/08/25 58.615 58.64 58.60 58.62 2,112,244
04/08/25 58.65 58.6599 58.6017 58.64 2,544,967
Quote Details
52wk Low:58.00
52wk High:59.13
Vol:1.71M
Avg Vol(3m):41.2M
1Y Chng:-0.20%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00