Vanguard Growth ETF Portfolio) (VGRO.T) Stock Price

33.26 ▼ -0.04 (-0.12%)
Open: 33.35 Vol: 67.49K Day's range: 33.18 - 33.37 Apr 24, 16:00 EDT
Loading chart ...
VGRO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.10▲ 33.51▼
MA10 N/A     N/A     N/A     33.23▲ 33.51▼
MA20 N/A     N/A     N/A     33.51▼ 32.78▲
MA50 N/A     N/A     N/A     33.37▼ 31.31▲
MA100 N/A     N/A     N/A     32.60▲ 30.09▲
MA200 N/A     N/A     N/A     31.45▲ 30.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ -0.048▼
RSI N/A     N/A     N/A     46.142▼ 60.993▲
STOCH N/A     N/A     N/A     20.904     66.487    
WILL %R N/A     N/A     N/A     -62.136     -39.732    
CCI N/A     N/A     N/A     -29.719     3.483    
Latest Filters Detected On VGRO.T
CDL $VGRO.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Vanguard Growth ETF Portfolio) News
VGRO.T historical stock data
date open high low close volume
24/04/24 33.35 33.37 33.18 33.26 67,494
23/04/24 33.13 33.30 33.10 33.30 88,698
22/04/24 33.02 33.14 32.92 33.05 140,051
19/04/24 32.93 33.05 32.87 32.91 133,671
18/04/24 33.08 33.17 32.95 32.99 114,686
17/04/24 33.21 33.28 32.99 33.06 107,486
16/04/24 33.30 33.30 33.11 33.18 138,478
15/04/24 33.63 33.65 33.22 33.28 152,043
12/04/24 33.73 33.77 33.48 33.51 180,606
11/04/24 33.74 33.79 33.55 33.75 126,977
Quote Details
52wk Low:28.90
52wk High:34.15
Vol:67.49K
Avg Vol(3m):2.4M
1Y Chng:+10.87%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00