Virtus Silvant Growth Opportunities ETF (VGRO) Stock Price

24.123 ▼ -0.1311 (-0.54%)
Open: 24.162 Vol: 1.7K Day's range: 24.123 - 24.179 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▼ 24.96▼ 24.96▼ 24.10▲ 24.35▼
MA10 25.04▼ 25.03▼ 25.01▼ 24.26▼ N/A    
MA20 N/A     N/A     N/A     24.35▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 28.612▼ N/A     N/A     42.298▼ N/A    
STOCH N/A     N/A     N/A     35.199     N/A    
WILL %R -100.000▼ -100.000▼ N/A     -74.196     N/A    
CCI -204.542▼ -208.109▼ N/A     -57.604     N/A    
Latest Filters Detected On VGRO
MA $VGRO Price Crossed Below MA(13) Set Alert
Virtus Silvant Growth Opportunities ETF News
VGRO historical stock data
date open high low close volume
11/02/26 24.162 24.179 24.123 24.123 1,700
10/02/26 24.33 24.33 24.2541 24.2541 759
09/02/26 24.405 24.405 24.405 24.405 100
06/02/26 24.0828 24.1574 24.0828 24.1574 310
05/02/26 23.54 23.70 23.505 23.5446 1,128
04/02/26 24.0556 24.0556 23.9395 23.9721 4,329
03/02/26 24.1845 24.1845 24.1845 24.1845 40
02/02/26 24.6509 24.6926 24.6446 24.6446 450
30/01/26 24.6509 24.6509 24.5121 24.5121 4,057
29/01/26 24.757 24.757 24.757 24.757 60
Quote Details
52wk Low:23.505
52wk High:25.90
Vol:1.7K
Avg Vol(3m):19.8K
1Y Chng:+0.00%
1M Chng:-4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00