| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.18▼ | 23.18▼ | 22.38▼ | 22.87▼ |
| MA10 | 23.63▼ | 23.63▼ | 23.63▼ | 22.67▼ | 23.48▼ |
| MA20 | 24.37▼ | 24.37▼ | 24.36▼ | 23.17▼ | N/A |
| MA50 | N/A | N/A | N/A | 23.75▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.120▼ | N/A |
| RSI | 17.831▼ | 18.293▼ | 18.119▼ | 28.935▼ | N/A |
| STOCH | 2.183▼ | 2.183▼ | 2.183▼ | 12.865▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -103.144▼ | -103.236▼ | -103.236▼ | -200.930▼ | N/A |
| ▼ RSI | $VGRO RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $VGRO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VGRO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VGRO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VGRO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VGRO Price Breaks 10 Days Low | Set Alert |
| CDL | $VGRO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VGRO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 10:52 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, December 21, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 21.601 | 21.601 | 21.601 | 21.601 | 400 |
| 26/03/26 | 22.61 | 22.61 | 22.165 | 22.165 | 1,100 |
| 25/03/26 | 22.83 | 22.84 | 22.753 | 22.753 | 600 |
| 24/03/26 | 22.54 | 22.54 | 22.54 | 22.54 | 200 |
| 23/03/26 | 22.8486 | 22.8486 | 22.8486 | 22.8486 | 181 |
| 20/03/26 | 22.4399 | 22.4399 | 22.4399 | 22.4399 | 87 |
| 19/03/26 | 22.76 | 22.83 | 22.76 | 22.83 | 566 |
| 18/03/26 | 23.14 | 23.18 | 22.976 | 22.976 | 900 |
| 17/03/26 | 23.32 | 23.3401 | 23.2805 | 23.2805 | 2,886 |
| 16/03/26 | 23.29 | 23.2918 | 23.29 | 23.2918 | 2,062 |
|
|
||||
|
|
||||
|
|