Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT) Stock Price

56.86 ▼ -0.12 (-0.21%)
Open: 57.01 Vol: 2.22M Day's range: 56.785 - 57.22 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.85▲ 56.87▼ 56.90▼ 56.74▲ 56.75▲
MA10 56.83▲ 56.92▼ 56.96▼ 56.78▲ 56.14▲
MA20 56.84▲ 56.99▼ 56.84▲ 56.78▲ 55.49▲
MA50 56.92▼ 56.77▲ 56.70▲ 55.97▲ 56.14▲
MA100 56.98▼ 56.70▲ 56.94▼ 55.41▲ 57.54▼
MA200 56.83▲ 56.94▼ 56.33▲ 55.85▲ 62.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.038▼ -0.012▼ -0.061▼ 0.264▲
RSI 47.065▼ 45.405▼ 51.286▲ 55.828▲ 55.723▲
STOCH 67.214     12.733▼ 17.753▼ 30.879     74.332    
WILL %R -29.412     -85.882▼ -85.882▼ -65.517     -24.079▲
CCI 62.112     -110.516▼ -142.188▼ 4.302     116.509▲
Latest Filters Detected On VGLT
MA $VGLT Price Crossed Below MA(13) Set Alert
Vanguard Long-Term Treasury Index Fund ETF Shares News
VGLT historical stock data
date open high low close volume
30/09/25 57.01 57.22 56.785 56.86 2,219,256
29/09/25 56.80 57.05 56.78 56.98 1,054,978
26/09/25 56.622 56.89 56.465 56.56 1,805,169
25/09/25 56.57 56.65 56.3442 56.63 1,261,785
24/09/25 56.725 56.76 56.52 56.67 882,798
23/09/25 56.65 56.88 56.54 56.87 1,671,529
22/09/25 56.57 56.635 56.4101 56.50 1,563,239
19/09/25 56.69 56.7888 56.54 56.68 1,213,890
18/09/25 56.805 56.94 56.61 56.77 1,802,440
17/09/25 57.62 57.84 57.145 57.28 3,055,944
Quote Details
52wk Low:53.18
52wk High:60.05
Vol:2.22M
Avg Vol(3m):42.1M
1Y Chng:-4.69%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00