Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT) Stock Price

57.17 ▲ +0.27 (+0.47%)
Open: 57.12 Vol: 60.63K Day's range: 57.105 - 57.24 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.19▼ 57.18▼ 57.18▼ 56.55▲ 56.20▲
MA10 57.19▼ 57.18▼ 57.10▲ 56.08▲ 56.05▲
MA20 57.17▼ 57.06▲ 56.77▲ 56.01▲ 56.62▲
MA50 57.17▼ 56.67▲ 56.30▲ 56.05▲ 56.12▲
MA100 57.05▲ 56.22▲ 56.06▲ 56.63▲ 57.10▲
MA200 56.70▲ 56.06▲ 56.02▲ 56.00▲ 60.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ 0.019▲ 0.156▲ -0.014▼
RSI 49.253▼ 67.397▲ 72.838▲ 65.177▲ 57.016▲
STOCH 52.778     58.812     89.883▲ 86.372▲ 42.495    
WILL %R -83.333▼ -20.588▲ -8.537▲ -3.581▲ -20.632▲
CCI -54.610     53.432     69.300     197.563▲ 68.161    
Latest Filters Detected On VGLT
▲ MA $VGLT MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $VGLT Price Breaks 30 Days High Set Alert
▲ BREAK $VGLT Price Breaks 20 Days High Set Alert
▲ BREAK $VGLT Price Breaks 10 Days High Set Alert
CDL $VGLT Shooting Star Candlestick Pattern Detected Set Alert
Vanguard Long-Term Treasury Index Fund ETF Shares News
VGLT: Term Premium Keeps It A Hold
Wednesday, February 11, 2026 04:59 AM
Hold Vanguard Long-Term Treasury Index Fund ETF? Get key insights on VGLT ETF's 4.8% yield, 13.9-year duration, and term-premium risk.
Vanguard Long-Term Treasury ETF
Monday, January 26, 2026 08:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
What an $18 Million Treasury Bet Signals Amid the S&P's 16% Run
Monday, January 05, 2026 08:07 AM
New Jersey-based GenWealth Group added 52,890 shares of VGLT in the third quarter. The overall position value increased by $3.21 million from the previous period. As of September 30, GenWealth ...
VGLT historical stock data
date open high low close volume
13/02/26 57.12 57.24 57.105 57.17 2,202,410
12/02/26 56.41 56.9394 56.40 56.90 2,218,474
11/02/26 56.22 56.475 56.175 56.23 2,014,762
10/02/26 56.35 56.52 56.3445 56.50 2,025,849
09/02/26 55.77 55.97 55.67 55.94 2,023,113
06/02/26 55.915 55.95 55.755 55.92 1,782,508
05/02/26 55.61 55.9151 55.51 55.91 3,127,715
04/02/26 55.39 55.47 55.31 55.35 2,799,677
03/02/26 55.315 55.495 55.285 55.47 2,825,885
02/02/26 55.63 55.64 55.365 55.38 3,079,665
Quote Details
52wk Low:53.18
52wk High:59.46
Vol:60.63K
Avg Vol(3m):42.6M
1Y Chng:-1.12%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00