Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT) Stock Price

54.52 ▼ -0.42 (-0.76%)
Open: 54.82 Vol: 2.92K Day's range: 54.495 - 55.04 Jun 16, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.52▲ 54.56▼ 54.65▼ 54.88▼ 54.54▼
MA10 54.52▼ 54.70▼ 54.77▼ 54.74▼ 55.08▼
MA20 54.54▼ 54.77▼ 54.97▼ 54.54▼ 56.06▼
MA50 54.70▼ 54.96▼ 54.76▼ 55.27▼ 57.55▼
MA100 54.78▼ 54.78▼ 54.70▼ 56.04▼ 57.72▼
MA200 54.98▼ 54.67▼ 54.70▼ 57.26▼ 65.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.036▼ -0.069▼ 0.097▲ -0.108▼
RSI 34.037▼ 29.117▼ 36.228▼ 46.453▼ 42.720▼
STOCH 37.629     3.674▼ 20.612     53.764     26.145    
WILL %R -76.190▼ -95.413▼ -96.774▼ -68.269     -78.662▼
CCI -48.011     -111.968▼ -143.851▼ -5.061     -69.523    
Latest Filters Detected On VGLT
RSI $VGLT RSI(14) Crossed Below 50 Set Alert
MA $VGLT Price Crossed Below MA(26) Set Alert
MA $VGLT Price Crossed Below MA(13) Set Alert
MA $VGLT Price Crossed Below MA(7) Set Alert
Vanguard Long-Term Treasury Index Fund ETF Shares News
Shares of VGLT Now Oversold
Wednesday, May 21, 2025 01:18 PM
In trading on Wednesday, shares of the Vanguard Long-Term Treasury ETF (Symbol: VGLT) entered into oversold territory, changing hands as low as $53.42 per share. We define oversold territory using ...
Vanguard Long-Term Treasury ETF declares monthly distribution of $0.2020
Wednesday, April 30, 2025 05:00 PM
Vanguard Long-Term Treasury ETF (NASDAQ:VGLT) - $0.2020. 30-Day SEC Yield of 4.74% as of Apr. 29. Payable May 05; for shareholders of record May 01; ex-div May 01. VGLT Vs. VCLT: This Chart Shows ...
Vanguard Bond ETFs: Why Going Short Could Mean Less Risk and More Reward
Saturday, April 05, 2025 07:24 AM
The next highest yield is typically from the Vanguard Long-Term Treasury ETF (NASDAQ: VGLT), which has a duration range of 10 to 25 years. Typically the Vanguard Intermediate Term Treasury ETF ...
VGLT historical stock data
date open high low close volume
16/06/25 54.82 55.04 54.495 54.52 1,877,905
13/06/25 55.20 55.28 54.65 54.94 1,954,600
12/06/25 55.31 55.48 55.15 55.46 1,891,200
11/06/25 54.66 55.00 54.60 54.85 1,989,500
10/06/25 54.78 54.86 54.48 54.645 1,276,405
09/06/25 54.18 54.54 54.18 54.42 1,700,997
06/06/25 54.59 54.68 54.31 54.35 1,733,600
05/06/25 55.16 55.305 54.91 55.02 1,875,786
04/06/25 54.65 55.16 54.56 55.02 2,625,100
03/06/25 54.45 54.61 54.12 54.19 1,915,780
Quote Details
52wk Low:53.18
52wk High:63.41
Vol:2.92K
Avg Vol(3m):51.1M
1Y Chng:-4.20%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00