| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.20▼ | 56.14▲ | 56.16▲ | 56.09▲ | 56.01▲ |
| MA10 | 56.19▼ | 56.15▲ | 56.16▲ | 56.03▲ | 56.54▼ |
| MA20 | 56.13▲ | 56.14▲ | 56.10▲ | 56.13▲ | 56.67▼ |
| MA50 | 56.14▲ | 56.04▲ | 55.98▲ | 56.85▼ | 56.16▲ |
| MA100 | 56.15▲ | 55.98▲ | 56.02▲ | 56.63▼ | 57.25▼ |
| MA200 | 56.10▲ | 56.04▲ | 56.43▼ | 56.10▲ | 60.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | 0.004▲ | 0.053▲ | -0.140▼ |
| RSI | 55.299▲ | 55.393▲ | 58.230▲ | 46.558▼ | 48.047▼ |
| STOCH | 70.940 | 50.000 | 70.750 | 64.574 | 17.641▼ |
| WILL %R | -38.462 | -26.829 | -19.643▲ | -42.190 | -79.393▼ |
| CCI | 5.239 | 52.105 | 72.384 | 52.981 | -85.927 |
| MA | $VGLT Price Crossed Above MA(200) | Set Alert |
|
Thursday, December 04, 2025 09:40 AM
Both SCHQ and VGLT track long-term U.S. Treasuries with identical expense ratios and nearly the same total returns. VGLT has a longer track record and a significantly higher AUM, but it offers a ...
|
|
Friday, November 21, 2025 12:28 PM
The Vanguard Long-Term Treasury Index Fund ETF offers low-cost exposure to long-term US Treasuries with a 4.36% SEC yield and 14.1-year duration. VGLT is highly sensitive to Federal Reserve interest ...
|
|
Tuesday, April 08, 2025 11:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 56.06 | 56.22 | 56.02 | 56.17 | 678,146 |
| 29/12/25 | 56.17 | 56.235 | 56.075 | 56.22 | 1,954,366 |
| 26/12/25 | 56.20 | 56.2499 | 55.945 | 56.05 | 1,560,321 |
| 24/12/25 | 56.01 | 56.19 | 55.96 | 56.15 | 1,200,401 |
| 23/12/25 | 55.61 | 55.90 | 55.5808 | 55.86 | 1,992,936 |
| 22/12/25 | 55.82 | 55.84 | 55.7301 | 55.79 | 1,794,286 |
| 19/12/25 | 55.93 | 56.0191 | 55.82 | 55.85 | 1,999,912 |
| 18/12/25 | 56.03 | 56.17 | 55.995 | 56.07 | 1,985,337 |
| 17/12/25 | 55.94 | 56.16 | 55.92 | 56.05 | 1,592,863 |
| 16/12/25 | 55.68 | 56.12 | 55.67 | 56.10 | 2,373,605 |
|
|
||||
|
|
||||
|
|