| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.75▼ | 55.90▼ | 56.02▼ | 56.56▼ | 56.32▼ |
| MA10 | 55.78▼ | 56.05▼ | 56.17▼ | 56.05▼ | 56.86▼ |
| MA20 | 55.81▼ | 56.24▼ | 56.58▼ | 56.09▼ | 56.23▼ |
| MA50 | 56.02▼ | 56.64▼ | 56.36▼ | 56.87▼ | 58.00▼ |
| MA100 | 56.21▼ | 56.30▼ | 55.87▼ | 56.39▼ | 58.30▼ |
| MA200 | 56.59▼ | 55.84▼ | 56.48▼ | 58.07▼ | 66.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.043▼ | -0.123▼ | 0.087▲ | 0.004▲ |
| RSI | 35.064▼ | 27.813▼ | 33.284▼ | 44.965▼ | 44.938▼ |
| STOCH | 13.622▼ | 23.683 | 9.186▼ | 79.425 | 44.810 |
| WILL %R | -80.645▼ | -95.238▼ | -97.744▼ | -57.661 | -68.199 |
| CCI | -99.731 | -142.160▼ | -118.562▼ | -22.792 | -39.671 |
|
Thursday, May 01, 2025 10:52 AM
Day SEC Yield of 4.74% as of Apr. 29. Payable May 05; for shareholders of record May 01; ex-div May 01. More on Vanguard Long-Term Treasury ETF VGLT Vs. VCLT: This Chart Shows Now Is The Wrong Time ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 16, 2025 05:00 PM
The Fund seeks to track the performance of a market-weighted Treasury index with a long-term dollar-weighted average maturity. The Fund employs an indexing approach to track the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 55.77 | 55.94 | 55.72 | 55.75 | 609,862 |
| 01/05/25 | 56.64 | 56.695 | 56.0935 | 56.30 | 1,788,678 |
| 30/04/25 | 56.96 | 57.10 | 56.72 | 56.84 | 2,735,100 |
| 29/04/25 | 56.68 | 57.18 | 56.68 | 57.18 | 1,058,055 |
| 28/04/25 | 56.26 | 56.79 | 56.26 | 56.72 | 1,064,500 |
| 25/04/25 | 56.44 | 56.54 | 56.24 | 56.41 | 1,719,400 |
| 24/04/25 | 55.89 | 56.09 | 55.76 | 56.04 | 1,745,100 |
| 23/04/25 | 56.35 | 56.49 | 55.38 | 55.51 | 4,849,400 |
| 22/04/25 | 55.13 | 55.30 | 54.94 | 55.01 | 2,082,600 |
| 21/04/25 | 55.08 | 55.36 | 54.70 | 54.71 | 1,523,200 |
|
|
||||
|
|
||||
|
|