Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT) Stock Price

55.14 ▼ -0.34 (-0.61%)
Open: 55.27 Vol: 1.18M Day's range: 55.0524 - 55.3499 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.12▲ 55.10▲ 55.11▲ 55.53▼ 55.24▼
MA10 55.11▲ 55.13▲ 55.25▼ 55.73▼ 55.19▼
MA20 55.10▲ 55.27▼ 55.50▼ 55.46▼ 55.35▼
MA50 55.13▼ 55.50▼ 55.61▼ 55.21▼ 56.78▼
MA100 55.27▼ 55.64▼ 55.66▼ 55.45▼ 57.40▼
MA200 55.52▼ 55.61▼ 55.21▼ 56.11▼ 63.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.043▼ -0.042▼ 0.128▲
RSI 58.710▲ 30.702▼ 31.629▼ 46.412▼ 46.711▼
STOCH 90.278▲ 13.636▼ 6.616▼ 34.680     59.848    
WILL %R -22.222▲ -83.333▼ -90.071▼ -87.833▼ -37.079    
CCI 205.457▲ -45.161     -83.592     -130.786▼ 61.394    
Latest Filters Detected On VGLT
RSI $VGLT RSI(14) Crossed Below 50 Set Alert
MA $VGLT Price Crossed Below MA(50) Set Alert
MA $VGLT Price Crossed Below MA(26) Set Alert
▼ BREAK $VGLT Price Breaks 10 Days Low Set Alert
Vanguard Long-Term Treasury Index Fund ETF Shares News
Wooster Corthell Wealth Management Inc. Sells 254 ... - ETF Daily News
Tuesday, July 29, 2025 04:59 PM
Vanguard Long-Term Treasury ETF Stock Performance NASDAQ:VGLT opened at $55.62 on Wednesday. The stock’s 50-day moving average is $54.90 and its 200-day moving average is $55.77.
IFP Advisors Inc Buys 982 Shares of Vanguard Long-Term Treasury ETF ...
Sunday, July 27, 2025 05:00 PM
Vanguard Long-Term Treasury ETF Price Performance Shares of NASDAQ:VGLT opened at $55.08 on Monday. The company’s 50-day moving average is $54.87 and its 200 day moving average is $55.77 ...
Fund Update: Prime Capital Investment Advisors, LLC added ... - Nasdaq
Wednesday, July 23, 2025 03:41 AM
Here are some of the largest recent moves: BANK OF AMERICA CORP /DE/ removed 3,270,324 shares (-32.8%) from their portfolio in Q1 2025, for an estimated $188,403,365 ANNEX ADVISORY SERVICES, LLC ...
VGLT historical stock data
date open high low close volume
15/08/25 55.27 55.3499 55.0524 55.14 1,175,360
14/08/25 55.765 55.765 55.4163 55.48 1,392,456
13/08/25 55.76 55.95 55.74 55.87 1,447,604
12/08/25 55.42 55.46 55.225 55.44 2,364,498
11/08/25 55.77 55.845 55.6328 55.70 973,007
08/08/25 55.66 55.68 55.55 55.64 854,225
07/08/25 55.97 56.1578 55.795 55.85 2,450,271
06/08/25 55.94 56.05 55.365 55.92 3,493,792
05/08/25 55.97 56.295 55.92 56.22 1,630,011
04/08/25 56.02 56.13 55.845 56.07 1,350,431
Quote Details
52wk Low:53.18
52wk High:63.41
Vol:1.18M
Avg Vol(3m):33.8M
1Y Chng:-8.86%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00