| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.35▲ | 55.34▲ | 55.35▲ | 55.06▲ | 55.32▲ |
| MA10 | 55.33▲ | 55.37▲ | 55.15▲ | 55.25▲ | 56.03▼ |
| MA20 | 55.33▲ | 55.14▲ | 55.03▲ | 55.74▼ | 56.13▼ |
| MA50 | 55.37▲ | 55.12▲ | 55.07▲ | 56.16▼ | 55.98▼ |
| MA100 | 55.13▲ | 55.12▲ | 55.39▼ | 56.30▼ | 57.01▼ |
| MA200 | 55.05▲ | 55.49▼ | 56.23▼ | 56.21▼ | 59.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.064▲ | -0.064▼ | -0.173▼ |
| RSI | 59.939▲ | 62.739▲ | 59.720▲ | 45.698▼ | 44.904▼ |
| STOCH | 79.762 | 39.671 | 87.899▲ | 33.551 | 29.135 |
| WILL %R | -14.286▲ | -11.976▲ | -10.753▲ | -45.455 | -74.998 |
| CCI | 171.613▲ | 35.810 | 68.781 | -1.406 | -83.395 |
|
Monday, January 05, 2026 08:07 AM
New Jersey-based GenWealth Group added 52,890 shares of VGLT in the third quarter. The overall position value increased by $3.21 million from the previous period. As of September 30, GenWealth ...
|
|
Saturday, December 20, 2025 06:42 AM
Both SCHQ and VGLT charge the same ultra-low expense ratio and focus on long-term U.S. Treasury exposure. VGLT offers far greater assets under management, while SCHQ is newer and smaller. Recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 55.30 | 55.48 | 55.22 | 55.38 | 1,647,960 |
| 27/03/26 | 54.57 | 54.94 | 54.54 | 54.70 | 2,903,516 |
| 26/03/26 | 55.11 | 55.26 | 54.855 | 54.94 | 2,351,411 |
| 25/03/26 | 55.35 | 55.43 | 55.195 | 55.39 | 2,728,309 |
| 24/03/26 | 54.71 | 55.0601 | 54.63 | 54.90 | 4,330,746 |
| 23/03/26 | 54.97 | 55.33 | 54.85 | 55.12 | 5,236,031 |
| 20/03/26 | 55.40 | 55.4199 | 54.74 | 54.78 | 17,568,988 |
| 19/03/26 | 55.55 | 55.946 | 55.51 | 55.82 | 2,729,225 |
| 18/03/26 | 55.80 | 55.86 | 55.545 | 55.55 | 2,149,717 |
| 17/03/26 | 55.82 | 55.94 | 55.79 | 55.88 | 1,557,745 |
|
|
||||
|
|
||||
|
|