| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.17▲ | 83.14▲ | 83.14▲ | 81.72▲ | 81.65▲ |
| MA10 | 83.18▲ | 83.11▲ | 83.17▲ | 81.13▲ | 85.31▼ |
| MA20 | 83.15▲ | 83.20▲ | 82.82▲ | 82.33▲ | 84.43▼ |
| MA50 | 83.12▲ | 82.12▲ | 81.46▲ | 85.97▼ | 80.53▲ |
| MA100 | 83.11▲ | 81.40▲ | 81.68▲ | 84.37▼ | 74.37▲ |
| MA200 | 82.97▲ | 81.78▲ | 84.10▼ | 81.54▲ | 66.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.073▼ | -0.062▼ | 0.341▲ | -0.994▼ |
| RSI | 58.799▲ | 56.298▲ | 60.299▲ | 49.521▼ | 50.641▲ |
| STOCH | 36.791 | 79.822 | 60.685 | 55.440 | 26.274 |
| WILL %R | -10.000▲ | -24.800▲ | -36.629 | -20.544▲ | -62.464 |
| CCI | 165.850▲ | 53.844 | -20.031 | 63.933 | -88.606 |
|
Thursday, December 11, 2025 04:00 PM
Fri, December 12, 2025 at 5:19 PM UTC However, there are many household name companies that are not a part of the S&P 500 top 10, mostly due to their lack of AI development. A good number of them aren ...
|
|
Thursday, March 03, 2005 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 81.93 | 83.57 | 81.7625 | 83.22 | 4,950,611 |
| 01/04/26 | 83.56 | 84.07 | 83.16 | 83.62 | 5,891,914 |
| 31/03/26 | 81.30 | 82.47 | 80.78 | 82.43 | 10,669,800 |
| 30/03/26 | 80.17 | 80.50 | 79.495 | 79.87 | 3,428,483 |
| 27/03/26 | 79.87 | 80.395 | 79.26 | 79.45 | 3,520,129 |
| 26/03/26 | 80.75 | 81.44 | 80.145 | 80.16 | 4,549,668 |
| 25/03/26 | 82.03 | 82.18 | 81.28 | 81.76 | 4,428,400 |
| 24/03/26 | 79.78 | 80.98 | 79.76 | 80.58 | 4,183,900 |
| 23/03/26 | 80.73 | 82.075 | 80.28 | 81.04 | 12,598,192 |
| 20/03/26 | 81.20 | 81.37 | 78.695 | 79.18 | 9,987,746 |
|
|
||||
|
|
||||
|
|