| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.49▲ | 84.45▲ | 84.44▲ | 83.95▲ | 83.21▲ |
| MA10 | 84.49▲ | 84.41▲ | 84.18▲ | 83.63▲ | 81.80▲ |
| MA20 | 84.48▲ | 84.15▲ | 84.05▲ | 83.06▲ | 80.77▲ |
| MA50 | 84.39▲ | 83.96▲ | 83.81▲ | 81.56▲ | 76.38▲ |
| MA100 | 84.23▲ | 83.75▲ | 83.41▲ | 80.50▲ | 71.82▲ |
| MA200 | 84.04▲ | 83.29▲ | 82.09▲ | 77.58▲ | 65.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.034▲ | 0.066▲ | 0.051▲ | 0.147▲ |
| RSI | 66.326▲ | 65.643▲ | 66.737▲ | 65.732▲ | 66.366▲ |
| STOCH | 53.092 | 72.374 | 87.752▲ | 84.029▲ | 90.736▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.233▲ | -0.075▲ |
| CCI | 166.422▲ | 84.319 | 86.486 | 153.939▲ | 156.855▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 84.46 | 84.565 | 84.17 | 84.56 | 3,248,202 |
| 31/12/25 | 83.95 | 83.95 | 83.525 | 83.61 | 2,101,377 |
| 30/12/25 | 84.06 | 84.26 | 83.95 | 83.95 | 1,542,314 |
| 29/12/25 | 83.87 | 83.99 | 83.5099 | 83.67 | 1,685,496 |
| 26/12/25 | 83.86 | 83.99 | 83.75 | 83.97 | 1,232,901 |
| 24/12/25 | 83.71 | 83.87 | 83.69 | 83.73 | 1,427,711 |
| 23/12/25 | 83.56 | 83.665 | 83.435 | 83.61 | 2,678,505 |
| 22/12/25 | 83.00 | 83.24 | 82.925 | 83.23 | 3,259,902 |
| 19/12/25 | 82.76 | 83.155 | 82.75 | 82.79 | 3,189,065 |
| 18/12/25 | 83.28 | 83.6303 | 83.00 | 83.19 | 2,943,556 |
|
|
||||
|
|
||||
|
|