Vanguard FTSE Europe Index Fund ETF Shares (VGK) Stock Price

78.95 ▲ +0.21 (+0.27%)
Open: 79.00 Vol: 1.47M Day's range: 78.79 - 79.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.92▲ 78.92▲ 78.90▲ 78.31▲ 77.58▲
MA10 78.90▲ 78.90▲ 78.83▲ 77.55▲ 77.27▲
MA20 78.91▲ 78.80▲ 78.66▲ 77.52▲ 75.12▲
MA50 78.90▲ 78.47▲ 77.96▲ 77.36▲ 70.85▲
MA100 78.84▲ 77.85▲ 77.13▲ 74.90▲ 67.82▲
MA200 78.65▲ 77.19▲ 77.52▲ 71.14▲ 63.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.016▼ -0.017▼ 0.224▲ -0.020▼
RSI 61.224▲ 66.844▲ 73.535▲ 61.315▲ 61.570▲
STOCH 70.840     73.173     86.723▲ 95.537▲ 67.657    
WILL %R 0.000▲ -8.772▲ -3.448▲ -1.188▲ -10.248▲
CCI 121.572▲ 79.905     76.513     133.214▲ 109.470▲
Latest Filters Detected On VGK
▲ BREAK $VGK Price Breaks 10 Days High Set Alert
CDL $VGK Hanging Man Candlestick Pattern Detected Set Alert
Vanguard FTSE Europe Index Fund ETF Shares News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Europe ETF FTSE Vanguard (VGK-A) from The Globe and Mail including charting and trades.
ETF power plays: High performance funds with structural strength
Thursday, August 07, 2025 12:58 PM
While exchange traded funds are generally structured to provide diversification through broad exposure to a variety of assets, not all adhere to this traditional model. A growing number of ETFs now ...
VGK release 2025-26 schedule - MSN
Thursday, July 17, 2025 05:00 PM
VGK release 2025-26 scheduleMore for You WSJ makes double request in Trump's Epstein case Too much moose meat and antlers caused a plane crash in Alaska that killed congresswoman’s husband, the ...
VGK historical stock data
date open high low close volume
15/08/25 79.00 79.00 78.79 78.95 1,469,700
14/08/25 78.27 78.79 78.25 78.74 1,588,304
13/08/25 78.32 78.59 78.26 78.59 2,749,900
12/08/25 77.36 78.02 77.2792 78.02 1,799,689
11/08/25 77.28 77.33 77.00 77.23 3,170,012
08/08/25 77.43 77.78 77.38 77.63 1,728,400
07/08/25 77.44 77.55 77.05 77.38 3,283,775
06/08/25 76.41 76.69 76.36 76.57 2,938,100
05/08/25 76.28 76.385 75.985 76.21 2,010,008
04/08/25 76.00 76.14 75.86 76.13 2,015,600
Quote Details
52wk Low:62.02
52wk High:79.57
Vol:1.47M
Avg Vol(3m):61.8M
1Y Chng:+11.31%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00