| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.28▼ | 79.35▼ | 79.27▲ | 80.87▼ | 80.38▼ |
| MA10 | 79.32▼ | 79.26▲ | 79.47▼ | 80.66▼ | 80.13▼ |
| MA20 | 79.35▼ | 79.56▼ | 80.19▼ | 80.72▼ | 79.18▲ |
| MA50 | 79.31▼ | 80.62▼ | 81.04▼ | 80.24▼ | 74.14▲ |
| MA100 | 79.41▼ | 80.94▼ | 80.54▼ | 79.10▲ | 70.66▲ |
| MA200 | 80.13▼ | 80.61▼ | 80.62▼ | 75.84▲ | 64.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.060▲ | -0.090▼ | -0.121▼ | -0.265▼ |
| RSI | 42.569▼ | 33.936▼ | 27.915▼ | 41.424▼ | 53.914▲ |
| STOCH | 13.123▼ | 73.691 | 24.563 | 61.980 | 68.058 |
| WILL %R | -81.395▼ | -61.240 | -75.000▼ | -86.226▼ | -57.994 |
| CCI | -93.008 | 4.979 | -58.377 | -113.009▼ | -19.199 |
|
Thursday, November 13, 2025 09:45 AM
The tech-focused Nasdaq Composite (COMP:IND) and Nasdaq-100 Index (NDX) experienced a notable decline on Thursday. Learn more here.
|
|
Monday, November 03, 2025 08:53 PM
LAS VEGAS (KLAS) — The Vegas Golden Knights announced Monday the launch of a fan mobile wallet, “VGKPay,” which will give fans a centralized payment system integrated into the official Vegas Golden ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Europe ETF FTSE Vanguard (VGK-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 79.23 | 79.48 | 78.78 | 79.28 | 4,706,611 |
| 17/11/25 | 80.57 | 80.79 | 79.81 | 80.07 | 2,367,275 |
| 14/11/25 | 80.75 | 81.27 | 80.69 | 81.06 | 1,979,200 |
| 13/11/25 | 82.31 | 82.41 | 81.60 | 81.68 | 2,995,400 |
| 12/11/25 | 82.00 | 82.3655 | 81.99 | 82.27 | 2,869,340 |
| 11/11/25 | 81.45 | 81.90 | 81.44 | 81.79 | 2,233,351 |
| 10/11/25 | 80.57 | 80.97 | 80.33 | 80.93 | 3,110,900 |
| 07/11/25 | 79.29 | 80.00 | 79.135 | 79.98 | 3,950,969 |
| 06/11/25 | 79.89 | 79.98 | 79.445 | 79.59 | 3,612,377 |
| 05/11/25 | 79.53 | 80.08 | 79.53 | 79.97 | 2,454,559 |
|
|
||||
|
|
||||
|
|