| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.19▲ | 89.21▲ | 89.09▲ | 89.07▲ | 88.17▲ |
| MA10 | 89.19▲ | 89.03▲ | 88.85▲ | 88.59▲ | 86.41▲ |
| MA20 | 89.21▲ | 88.81▲ | 88.77▲ | 87.91▲ | 83.60▲ |
| MA50 | 89.04▲ | 88.93▲ | 88.92▲ | 85.53▲ | 78.92▲ |
| MA100 | 88.82▲ | 88.78▲ | 88.39▲ | 82.96▲ | 73.35▲ |
| MA200 | 88.77▲ | 88.34▲ | 87.09▲ | 80.15▲ | 66.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.079▲ | 0.060▲ | -0.038▼ | 0.410▲ |
| RSI | 59.350▲ | 60.241▲ | 57.120▲ | 61.876▲ | 75.859▲ |
| STOCH | 46.713 | 94.687▲ | 93.144▲ | 82.170▲ | 91.469▲ |
| WILL %R | -30.435 | -3.687▲ | -3.636▲ | -15.556▲ | -3.853▲ |
| CCI | 40.324 | 87.310 | 132.460▲ | 59.515 | 107.276▲ |
| ▼ MACD | $VGK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, January 15, 2026 07:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 11, 2025 04:00 PM
Vanguard FTSE Europe ETF (VGK) returned 32.97% year-to-date. This outpaced the S&P 500 ETFs by 79%. VGK holds over 1,200 stocks across European sectors including financials (22.79%) and industrials ...
|
|
Tuesday, July 15, 2025 02:43 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 88.40 | 89.28 | 88.18 | 89.23 | 2,533,700 |
| 13/02/26 | 88.52 | 88.92 | 88.13 | 88.70 | 2,981,100 |
| 12/02/26 | 89.67 | 89.685 | 88.425 | 88.75 | 4,181,505 |
| 11/02/26 | 89.43 | 89.65 | 88.82 | 89.45 | 2,300,700 |
| 10/02/26 | 89.61 | 89.63 | 89.19 | 89.22 | 4,695,948 |
| 09/02/26 | 88.94 | 89.60 | 88.74 | 89.47 | 2,941,500 |
| 06/02/26 | 87.60 | 88.50 | 87.58 | 88.49 | 2,201,889 |
| 05/02/26 | 87.08 | 87.505 | 86.76 | 86.77 | 3,013,737 |
| 04/02/26 | 88.63 | 88.84 | 87.65 | 87.99 | 3,701,100 |
| 03/02/26 | 87.645 | 88.17 | 87.26 | 87.87 | 3,918,617 |
|
|
||||
|
|
||||
|
|