| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.93▼ | 72.81▼ | 72.77▼ | 72.74▼ | 69.65▲ |
| MA10 | 72.94▼ | 72.77▼ | 72.85▼ | 71.72▲ | 70.70▲ |
| MA20 | 72.92▼ | 72.85▼ | 72.86▼ | 69.36▲ | 68.43▲ |
| MA50 | 72.80▼ | 72.78▼ | 72.32▲ | 70.62▲ | 68.33▲ |
| MA100 | 72.87▼ | 72.20▲ | 70.76▲ | 68.38▲ | 65.49▲ |
| MA200 | 72.85▼ | 70.43▲ | 69.81▲ | 68.28▲ | 63.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.014▼ | -0.068▼ | 0.499▲ | 0.300▲ |
| RSI | 34.098▼ | 44.613▼ | 50.289▲ | 60.765▲ | 59.310▲ |
| STOCH | 68.065 | 42.717 | 33.513 | 94.725▲ | 60.910 |
| WILL %R | -96.250▼ | -88.199▼ | -60.426 | -12.500▲ | -9.145▲ |
| CCI | -254.767▼ | -29.339 | -19.744 | 89.437 | 104.237▲ |
|
Tuesday, April 29, 2025 08:56 AM
Morgan Stanley (NYSE:MS) says the S&P 500's recent pop above 5,500 is promising but precarious, warning that only four concrete catalystsreal tariff relief from China, a dovish Fed shift, 10-year ...
|
|
Tuesday, April 29, 2025 01:15 AM
Your new home for everything VGK. A one-stop destination for tickets, team news, arena information, and more. The first ever native app for VGK fans will allow the entire Realm to access their ...
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe. The Fund employs an indexing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 73.35 | 73.50 | 72.53 | 72.65 | 3,294,500 |
| 30/04/25 | 72.59 | 73.17 | 72.20 | 72.91 | 4,026,200 |
| 29/04/25 | 72.815 | 73.085 | 72.75 | 72.965 | 2,070,103 |
| 28/04/25 | 72.47 | 72.90 | 72.375 | 72.83 | 2,507,217 |
| 25/04/25 | 71.94 | 72.405 | 71.86 | 72.36 | 1,821,508 |
| 24/04/25 | 71.55 | 72.11 | 71.38 | 72.06 | 2,552,700 |
| 23/04/25 | 71.52 | 71.95 | 70.93 | 71.13 | 4,606,220 |
| 22/04/25 | 70.27 | 71.16 | 70.24 | 70.89 | 3,188,477 |
| 21/04/25 | 70.10 | 70.397 | 68.97 | 69.46 | 4,050,897 |
| 17/04/25 | 69.65 | 70.29 | 69.52 | 69.93 | 4,673,900 |
|
|
||||
|
|
||||
|
|