| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.80▼ | 79.77▲ | 79.75▲ | 79.00▲ | 79.16▲ |
| MA10 | 79.79▲ | 79.70▲ | 79.52▲ | 79.21▲ | 78.63▲ |
| MA20 | 79.77▲ | 79.46▲ | 79.25▲ | 79.11▲ | 77.89▲ |
| MA50 | 79.71▲ | 78.95▲ | 79.08▲ | 78.45▲ | 72.17▲ |
| MA100 | 79.50▲ | 79.08▲ | 79.30▲ | 77.59▲ | 69.36▲ |
| MA200 | 79.26▲ | 79.26▲ | 79.00▲ | 73.13▲ | 64.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.081▲ | -0.041▼ | -0.139▼ |
| RSI | 57.025▲ | 78.427▲ | 71.297▲ | 56.996▲ | 61.286▲ |
| STOCH | 61.795 | 91.311▲ | 93.110▲ | 44.590 | 77.451 |
| WILL %R | -60.000 | -12.000▲ | -10.588▲ | -12.939▲ | -8.577▲ |
| CCI | 139.206▲ | 91.168 | 112.925▲ | 74.989 | 98.201 |
| MA | $VGK Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 79.31 | 79.89 | 79.27 | 79.80 | 2,804,639 |
| 29/09/25 | 79.21 | 79.305 | 79.03 | 79.21 | 1,907,315 |
| 26/09/25 | 78.64 | 78.97 | 78.61 | 78.96 | 1,011,500 |
| 25/09/25 | 78.21 | 78.30 | 77.8151 | 78.14 | 1,521,129 |
| 24/09/25 | 78.94 | 79.215 | 78.79 | 78.89 | 1,577,027 |
| 23/09/25 | 79.73 | 79.89 | 79.28 | 79.41 | 1,852,665 |
| 22/09/25 | 79.18 | 79.53 | 78.98 | 79.46 | 1,285,073 |
| 19/09/25 | 79.34 | 79.39 | 79.035 | 79.13 | 3,370,074 |
| 18/09/25 | 79.57 | 79.825 | 79.27 | 79.71 | 2,556,273 |
| 17/09/25 | 79.61 | 80.095 | 79.09 | 79.39 | 2,594,902 |
|
|
||||
|
|
||||
|
|