| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.56▼ | 77.64▼ | 77.71▼ | 77.74▼ | 77.07▲ |
| MA10 | 77.60▼ | 77.76▼ | 77.62▼ | 77.56▼ | 75.12▲ |
| MA20 | 77.66▼ | 77.65▼ | 77.81▼ | 77.09▲ | 72.56▲ |
| MA50 | 77.78▼ | 77.87▼ | 77.80▼ | 73.54▲ | 69.47▲ |
| MA100 | 77.69▼ | 77.79▼ | 77.38▲ | 71.88▲ | 66.52▲ |
| MA200 | 77.81▼ | 77.33▲ | 76.28▲ | 69.54▲ | 63.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.015▼ | -0.149▼ | 0.612▲ |
| RSI | 26.782▼ | 43.387▼ | 46.028▼ | 60.884▲ | 67.159▲ |
| STOCH | 10.833▼ | 13.264▼ | 59.877 | 68.296 | 94.006▲ |
| WILL %R | -85.000▼ | -57.806 | -56.379 | -42.412 | -6.161▲ |
| CCI | -88.378 | -82.843 | -5.599 | 60.953 | 95.895 |
| MA | $VGK Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe. The Fund employs an indexing ...
|
|
Thursday, June 05, 2025 07:46 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE Europe ETF (Symbol: VGK) where we have detected an ...
|
|
Tuesday, May 27, 2025 08:30 AM
Invesco QQQ Trust (QQQ) Invesco QQQ Trust provides exposure to the 101 largest domestic and international non-financial companies listed on the Nasdaq by ... FTSE Europe ETF (VGK) Vanguard FTSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 77.855 | 78.24 | 77.525 | 77.555 | 3,100,010 |
| 13/06/25 | 77.28 | 77.685 | 77.025 | 77.23 | 4,152,706 |
| 12/06/25 | 78.265 | 78.575 | 78.23 | 78.42 | 2,893,851 |
| 11/06/25 | 77.98 | 78.155 | 77.67 | 77.70 | 3,649,064 |
| 10/06/25 | 77.99 | 78.06 | 77.635 | 77.775 | 5,845,837 |
| 09/06/25 | 77.40 | 77.91 | 77.40 | 77.65 | 2,786,727 |
| 06/06/25 | 77.48 | 77.76 | 77.48 | 77.65 | 4,009,900 |
| 05/06/25 | 77.71 | 77.915 | 77.30 | 77.44 | 3,834,057 |
| 04/06/25 | 77.17 | 77.6146 | 77.10 | 77.36 | 3,675,845 |
| 03/06/25 | 76.62 | 76.95 | 76.42 | 76.85 | 3,370,539 |
|
|
||||
|
|
||||
|
|