| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.33▼ | 60.32▲ | 60.29▲ | 60.29▲ | 60.14▲ |
| MA10 | 60.32▼ | 60.27▲ | 60.25▲ | 60.17▲ | 59.82▲ |
| MA20 | 60.31▲ | 60.26▲ | 60.31▲ | 59.99▲ | 59.48▲ |
| MA50 | 60.26▲ | 60.30▲ | 60.27▲ | 59.64▲ | 59.01▲ |
| MA100 | 60.26▲ | 60.25▲ | 60.09▲ | 59.41▲ | 58.82▲ |
| MA200 | 60.29▲ | 60.06▲ | 59.88▲ | 59.01▲ | 59.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | -0.002▼ | 0.019▲ | 0.090▲ |
| RSI | 66.933▲ | 57.529▲ | 55.132▲ | 63.245▲ | 63.998▲ |
| STOCH | 87.222▲ | 92.764▲ | 57.689 | 82.943▲ | 88.407▲ |
| WILL %R | -33.333 | -6.667▲ | -39.130 | -18.435▲ | -9.211▲ |
| CCI | 34.314 | 101.725▲ | 41.781 | 72.034 | 143.001▲ |
|
Friday, August 29, 2025 05:24 AM
Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) - $0.1932. 30-Day SEC Yield of 3.88% as of Aug. 27. Payable Sep 04; for shareholders of record Sep 02; ex-div Sep 02. TLT Vs. VGIT: 3 Reasons To ...
|
|
Friday, August 29, 2025 05:21 AM
Day SEC Yield of 3.88% as of Aug. 27. Payable Sep 04; for shareholders of record Sep 02; ex-div Sep 02. More on Vanguard Intermediate-Term Treasury ETF TLT Vs. VGIT: 3 Reasons To Go With Intermediate ...
|
|
Tuesday, August 12, 2025 05:01 PM
US Bancorp DE trimmed its position in Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT – Free Report) by 14.1% during the first quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 60.32 | 60.33 | 60.30 | 60.32 | 627,490 |
| 12/09/25 | 60.27 | 60.27 | 60.18 | 60.24 | 2,249,493 |
| 11/09/25 | 60.37 | 60.459 | 60.33 | 60.34 | 2,116,457 |
| 10/09/25 | 60.32 | 60.36 | 60.28 | 60.30 | 2,037,912 |
| 09/09/25 | 60.33 | 60.3772 | 60.205 | 60.24 | 2,481,959 |
| 08/09/25 | 60.34 | 60.3577 | 60.28 | 60.33 | 2,309,065 |
| 05/09/25 | 60.33 | 60.37 | 60.23 | 60.24 | 3,665,979 |
| 04/09/25 | 59.98 | 60.05 | 59.94 | 60.05 | 3,263,877 |
| 03/09/25 | 59.76 | 59.94 | 59.75 | 59.89 | 3,982,482 |
| 02/09/25 | 59.72 | 59.795 | 59.705 | 59.77 | 1,989,533 |
|
|
||||
|
|
||||
|
|