| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.28▲ | 60.27▲ | 60.29▼ | 60.20▲ | 60.10▲ |
| MA10 | 60.27▲ | 60.30▼ | 60.31▼ | 60.08▲ | 60.05▲ |
| MA20 | 60.28▼ | 60.31▼ | 60.27▲ | 60.07▲ | 59.67▲ |
| MA50 | 60.32▼ | 60.24▲ | 60.11▲ | 59.98▲ | 59.09▲ |
| MA100 | 60.30▼ | 60.09▲ | 60.05▲ | 59.62▲ | 58.94▲ |
| MA200 | 60.25▲ | 60.05▲ | 60.14▲ | 59.18▲ | 59.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.012▼ | 0.025▲ | 0.033▲ |
| RSI | 43.521▼ | 50.819▲ | 60.670▲ | 59.568▲ | 62.059▲ |
| STOCH | 62.222 | 6.683▼ | 40.530 | 70.830 | 68.262 |
| WILL %R | -33.333 | -81.818▼ | -64.285 | -17.308▲ | -13.636▲ |
| CCI | 51.572 | -69.928 | -52.267 | 147.365▲ | 91.177 |
| ▲ BREAK | $VGIT Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 30, 2025 08:40 AM
Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) - $0.1838. 30-Day SEC Yield of 3.75% as of Sep. 26. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01. TLT Vs. VGIT: 3 Reasons To ...
|
|
Saturday, September 27, 2025 05:00 PM
Johnson Bixby & Associates LLC acquired a new position in shares of Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT – Free Report) during the second quarter, Holdings Channel reports. The ...
|
|
Sunday, September 07, 2025 05:00 PM
Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT – Get Free Report) was the recipient of a large decrease in short interest during the month of August. As of August 15th, there was short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 60.33 | 60.37 | 60.26 | 60.28 | 2,107,707 |
| 14/10/25 | 60.28 | 60.365 | 60.245 | 60.35 | 2,725,689 |
| 13/10/25 | 60.20 | 60.255 | 60.15 | 60.25 | 1,742,276 |
| 10/10/25 | 60.07 | 60.2399 | 60.03 | 60.20 | 3,292,424 |
| 09/10/25 | 59.93 | 59.94 | 59.8978 | 59.93 | 2,430,542 |
| 08/10/25 | 60.03 | 60.04 | 59.9301 | 59.94 | 1,728,625 |
| 07/10/25 | 59.91 | 60.0199 | 59.89 | 59.98 | 2,457,119 |
| 06/10/25 | 59.87 | 59.94 | 59.85 | 59.86 | 2,094,085 |
| 03/10/25 | 60.05 | 60.07 | 59.95 | 59.96 | 3,544,401 |
| 02/10/25 | 59.99 | 60.07 | 59.9638 | 60.06 | 2,062,829 |
|
|
||||
|
|
||||
|
|