Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

59.79 ▼ -0.14 (-0.23%)
Open: 59.91 Vol: 3.18M Day's range: 59.77 - 59.9187 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.79▼ 59.79▼ 59.80▼ 59.93▼ 59.91▼
MA10 59.79▼ 59.81▼ 59.85▼ 59.96▼ 60.03▼
MA20 59.79▼ 59.87▼ 59.93▼ 59.96▼ 60.11▼
MA50 59.84▼ 59.95▼ 59.95▼ 60.05▼ 59.56▲
MA100 59.92▼ 59.96▼ 59.96▼ 60.11▼ 59.11▲
MA200 59.95▼ 59.95▼ 59.97▼ 59.70▲ 59.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.020▼ -0.006▼ -0.081▼
RSI 36.281▼ 27.017▼ 28.482▼ 39.989▼ 47.682▼
STOCH 72.222     6.391▼ 9.726▼ 34.647     19.450▼
WILL %R -33.333     -93.939▼ -95.833▼ -93.548▼ -93.975▼
CCI 39.060     -79.554     -99.291     -197.312▼ -90.784    
Latest Filters Detected On VGIT
▼ MACD $VGIT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $VGIT Price Breaks 10 Days Low Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
VGIT historical stock data
date open high low close volume
16/01/26 59.91 59.9187 59.77 59.79 3,178,769
15/01/26 60.01 60.0176 59.92 59.93 12,187,920
14/01/26 59.99 60.08 59.99 60.04 2,426,303
13/01/26 59.98 59.99 59.92 59.96 24,697,761
12/01/26 59.88 59.95 59.87 59.91 3,385,397
09/01/26 59.93 59.99 59.88 59.94 3,800,655
08/01/26 59.95 59.98 59.93 59.94 2,703,147
07/01/26 60.08 60.08 60.00 60.06 2,906,764
06/01/26 59.98 60.01 59.9146 60.01 6,273,638
05/01/26 59.955 60.03 59.94 60.02 4,242,476
Quote Details
52wk Low:57.79
52wk High:60.57
Vol:3.18M
Avg Vol(3m):57.7M
1Y Chng:+2.71%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00