Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

59.54 ▼ -0.43 (-0.72%)
Open: 59.84 Vol: 3.17M Day's range: 59.4645 - 59.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.52▲ 59.51▲ 59.53▲ 59.71▼ 59.38▲
MA10 59.51▲ 59.54▲ 59.66▼ 59.46▲ 59.24▲
MA20 59.51▲ 59.68▼ 59.75▼ 59.36▲ 58.66▲
MA50 59.53▲ 59.73▼ 59.54▲ 59.16▲ 58.93▲
MA100 59.68▼ 59.51▲ 59.32▲ 58.66▲ 58.51▲
MA200 59.73▼ 59.30▲ 59.31▲ 59.06▲ 60.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.021▼ -0.055▼ 0.048▲ 0.115▲
RSI 55.806▲ 38.076▼ 41.911▼ 54.787▲ 56.681▲
STOCH 62.500     17.490▼ 4.915▼ 87.764▲ 62.254    
WILL %R -20.000▲ -88.000▼ -88.000▼ -28.662     -31.907    
CCI 230.488▲ -52.579     -81.153     75.366     118.711▲
Latest Filters Detected On VGIT
MA $VGIT Price Crossed Below MA(7) Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
Vanguard Intermediate-Term Treasury ETF (VGIT) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
3 Vanguard ETFs to Buy With $500
Saturday, April 19, 2025 01:51 AM
3. Vanguard Intermediate-Term Treasury ETF With the remaining amount left from your initial $500, you'll be able to buy a share of the Vanguard Intermediate-Term Treasury ETF (NASDAQ: VGIT ...
Vanguard Intermediate-Term Treasury ETF
Thursday, April 17, 2025 07:30 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VGIT historical stock data
date open high low close volume
01/05/25 59.84 59.85 59.4645 59.54 3,169,390
30/04/25 59.84 59.99 59.83 59.97 3,746,500
29/04/25 59.68 59.84 59.68 59.83 1,948,107
28/04/25 59.46 59.72 59.46 59.69 1,749,000
25/04/25 59.43 59.53 59.38 59.50 1,565,800
24/04/25 59.28 59.36 59.24 59.35 1,966,000
23/04/25 59.40 59.48 59.07 59.12 4,258,200
22/04/25 59.22 59.24 59.13 59.13 3,223,100
21/04/25 59.22 59.38 59.14 59.15 2,934,600
17/04/25 59.35 59.41 59.24 59.29 2,186,200
Quote Details
52wk Low:57.35
52wk High:60.82
Vol:3.17M
Avg Vol(3m):65M
1Y Chng:+2.60%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00