Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

59.90 ▲ +0.14 (+0.23%)
Open: 59.83 Vol: 1.94M Day's range: 59.8029 - 59.91 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.90▲ 59.90▲ 59.89▲ 59.76▲ 59.73▲
MA10 59.90▲ 59.88▲ 59.85▲ 59.70▲ 59.53▲
MA20 59.90▲ 59.84▲ 59.83▲ 59.66▲ 59.33▲
MA50 59.86▲ 59.76▲ 59.71▲ 59.46▲ 59.01▲
MA100 59.83▲ 59.69▲ 59.68▲ 59.30▲ 58.71▲
MA200 59.75▲ 59.68▲ 59.55▲ 58.89▲ 59.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.007▲ 0.010▲ 0.056▲
RSI 68.859▲ 69.545▲ 68.174▲ 60.930▲ 59.420▲
STOCH 92.500▲ 95.777▲ 96.966▲ 64.108     82.816▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.469▲ -0.813▲
CCI 72.068     86.003     107.126▲ 163.323▲ 120.422▲
Latest Filters Detected On VGIT
▲ BREAK $VGIT Price Breaks 60 Days High Set Alert
▲ BREAK $VGIT Price Breaks 30 Days High Set Alert
▲ BREAK $VGIT Price Breaks 20 Days High Set Alert
▲ BREAK $VGIT Price Breaks 10 Days High Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
TLT Vs. VGIT: 3 Reasons To Go With Intermediate Terms Bonds
Monday, August 04, 2025 03:52 PM
The yield between long- and intermediate-term treasury rates is currently below its historical average. This suggests a more favorable return/risk ratio for VGIT compared to TLT. Read on.
NYSE names public policy veteran Bryan Daniel as president of NYSE ...
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
VGIT historical stock data
date open high low close volume
26/08/25 59.83 59.91 59.8029 59.90 1,941,751
25/08/25 59.77 59.81 59.73 59.76 1,485,270
22/08/25 59.63 59.89 59.63 59.84 2,119,429
21/08/25 59.65 59.6694 59.52 59.57 1,680,907
20/08/25 59.65 59.75 59.6445 59.71 1,598,676
19/08/25 59.61 59.66 59.60 59.65 1,552,364
18/08/25 59.61 59.61 59.505 59.55 1,330,348
15/08/25 59.64 59.6699 59.55 59.58 1,380,638
14/08/25 59.69 59.70 59.61 59.64 1,324,144
13/08/25 59.75 59.815 59.732 59.77 1,672,210
Quote Details
52wk Low:57.40
52wk High:60.82
Vol:1.94M
Avg Vol(3m):40.1M
1Y Chng:-1.22%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00