Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

59.27 ▼ -0.35 (-0.59%)
Open: 59.40 Vol: 3.03M Day's range: 59.2101 - 59.42 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.27▼ 59.26▲ 59.28▼ 59.64▼ 59.99▼
MA10 59.26▲ 59.27▼ 59.36▼ 59.73▼ 59.97▼
MA20 59.27▼ 59.37▼ 59.51▼ 60.03▼ 60.02▼
MA50 59.28▼ 59.61▼ 59.65▼ 59.98▼ 59.75▼
MA100 59.38▼ 59.67▼ 59.85▼ 60.03▼ 59.28▼
MA200 59.55▼ 59.89▼ 60.08▼ 59.88▼ 59.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ -0.025▼ -0.080▼ -0.083▼
RSI 44.973▼ 31.195▼ 30.269▼ 30.819▼ 39.259▼
STOCH 75.000     32.407     10.573▼ 24.159     55.138    
WILL %R -40.000     -89.024▼ -90.323▼ -94.401▼ -96.135▼
CCI 31.746     -42.604     -70.704     -185.871▼ -172.145▼
Latest Filters Detected On VGIT
▼ BREAK $VGIT Price Breaks 60 Days Low Set Alert
▼ BREAK $VGIT Price Breaks 30 Days Low Set Alert
▼ BREAK $VGIT Price Breaks 20 Days Low Set Alert
▼ BREAK $VGIT Price Breaks 10 Days Low Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
Which U.S. Treasury ETF Is the Better Buy? Here's How VGIT Compares to IEI
Thursday, March 05, 2026 03:45 PM
The Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) and the iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) both target U.S. Treasury bonds in the intermediate maturity range. They are designed ...
Which U.S. Treasury ETF Is the Better Buy? Here's How VGIT Compares to IEI
Thursday, March 05, 2026 02:52 PM
VGIT and IEI offer nearly identical recent returns and risk profiles, both focusing exclusively on U.S. Treasury bonds. VGIT charges a much lower expense ratio and yields slightly more. Both funds ...
VGIT Offers Lower Costs While FIGB Provides Broader Exposure
Wednesday, February 11, 2026 11:29 AM
FIGB carries a much higher expense ratio but offers a slightly higher dividend yield than VGIT. VGIT has experienced a smaller maximum drawdown and better four-year risk-adjusted returns. FIGB holds ...
VGIT historical stock data
date open high low close volume
20/03/26 59.40 59.42 59.2101 59.27 3,032,117
19/03/26 59.48 59.6899 59.47 59.62 3,664,332
18/03/26 59.79 59.84 59.64 59.64 2,699,301
17/03/26 59.86 59.92 59.85 59.88 3,792,747
16/03/26 59.78 59.82 59.73 59.80 2,204,631
13/03/26 59.71 59.75 59.5801 59.62 7,644,836
12/03/26 59.73 59.78 59.56 59.63 3,320,795
11/03/26 59.90 59.925 59.78 59.81 2,751,088
10/03/26 60.10 60.1261 59.965 59.97 3,811,045
09/03/26 59.94 60.125 59.88 60.10 3,134,955
Quote Details
52wk Low:58.42
52wk High:60.76
Vol:3.03M
Avg Vol(3m):71.7M
1Y Chng:-0.34%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00