Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

57.75 ▲ +0.25 (+0.43%)
Open: 57.675 Vol: 7.11M Day's range: 57.5924 - 57.76 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.72▲ 57.71▲ 57.69▲ 57.46▲ 57.10▲
MA10 57.71▲ 57.67▲ 57.62▲ 57.32▲ 57.31▲
MA20 57.71▲ 57.59▲ 57.48▲ 57.04▲ 57.95▼
MA50 57.67▲ 57.45▲ 57.42▲ 57.32▲ 58.98▼
MA100 57.59▲ 57.39▲ 57.18▲ 57.96▼ 59.10▼
MA200 57.47▲ 57.15▲ 56.94▲ 58.75▼ 58.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.027▲ 0.106▲ 0.002▲
RSI 67.075▲ 74.894▲ 72.019▲ 68.247▲ 45.101▼
STOCH 64.683     80.407▲ 83.673▲ 82.950▲ 31.608    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.775▲ -38.053    
CCI 98.413     127.837▲ 103.587▲ 139.296▲ -5.336    
Latest Filters Detected On VGIT
▲ BREAK $VGIT Price Breaks 30 Days High Set Alert
▲ BREAK $VGIT Price Breaks 20 Days High Set Alert
▲ BREAK $VGIT Price Breaks 10 Days High Set Alert
CDL $VGIT Hanging Man Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
Treasury Bonds vs. Corporate Bonds: Breaking Down VGIT and VCIT
Friday, October 30, 2026 10:35 AM
VCIT offers 1% higher dividend yield but carries double Treasury's volatility. Both charge just 0.03% annually, making the choice hinge on your risk tolerance and income needs.
For the 74-year-old still 90% in stocks: 3 ETFs that lower the stakes without giving up growth
Wednesday, October 28, 2026 01:03 PM
Quick ReadAt 74 with 90% in stocks, sequence-of-returns risk means a market slump can force selling shares at low prices to cover living expenses.SPLV returned 131% over 10 years while tilting toward ...
Which Vanguard Bond ETF Is the Better Buy: Broad Market BND or Treasury-Focused VGIT?
Sunday, October 11, 2026 02:31 PM
Both funds charge just 0.03% in expenses, but BND offers broader corporate and government bond exposure while VGIT focuses solely on U.S. Treasuries with lower volatility.
VGIT historical stock data
date open high low close volume
30/10/26 57.675 57.76 57.5924 57.75 7,111,273
29/10/26 57.44 57.56 57.415 57.50 5,358,483
28/10/26 57.34 57.4099 57.21 57.30 7,194,399
27/10/26 57.35 57.41 57.33 57.38 6,645,404
26/10/26 57.415 57.46 57.36 57.39 4,248,717
23/10/26 57.47 57.47 57.36 57.40 5,543,700
22/10/26 57.23 57.545 57.195 57.45 5,829,628
21/10/26 57.08 57.125 56.905 57.00 4,923,553
20/10/26 57.055 57.15 56.9701 57.03 4,880,838
19/10/26 57.07 57.1076 56.9536 56.995 6,577,283
Quote Details
52wk Low:56.35
52wk High:60.76
Vol:7.11M
Avg Vol(3m):123.5M
1Y Chng:-3.80%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00