Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

59.07 +0.00 (+0.00%)
Open: 59.02 Vol: 0 Day's range: 59.01 - 59.09 Jun 16, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.09▲ 59.08▲ 59.07▲ 59.05▲ 59.02▲
MA10 59.07▲ 59.04▲ 59.06▲ 58.99▲ 59.12▼
MA20 59.06▲ 59.07▲ 59.09▲ 58.98▲ 59.01▲
MA50 59.03▲ 59.03▲ 58.96▲ 59.13▼ 59.05▲
MA100 59.07▲ 58.98▲ 59.01▲ 58.93▲ 58.53▲
MA200 59.03▲ 59.00▲ 58.98▲ 58.98▲ 60.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.007▼ 0.027▲ -0.011▼
RSI 66.664▲ 59.288▲ 58.475▲ 52.066▲ 51.915▲
STOCH 93.750▲ 95.238▲ 39.660     57.114     30.837    
WILL %R 0.000▲ 0.000▲ -40.816     -30.645     -64.433    
CCI 147.659▲ 162.832▲ 13.871     34.327     -29.879    
Latest Filters Detected On VGIT
CDL $VGIT Marubozu Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
Vanguard Intermediate-Term Treasury (VGIT) Shares Cross Below 200 DMA
Monday, June 02, 2025 08:13 AM
In trading on Monday, shares of the Vanguard Intermediate-Term Treasury ETF (Symbol: VGIT) crossed below their 200 day moving average of $59.04, changing hands as low as $58.96 per share.
Vanguard Intermediate-Term Treasury ETF declares monthly distribution of $0.1940
Friday, May 30, 2025 07:43 AM
Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) - $0.1940. 30-Day SEC Yield of 4.08% as of Apr. 29. Payable Jun 04; for shareholders of record Jun 02; ex-div Jun 02. VOO Vs. VGIT ...
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Interm Govt Bond Vanguard (VGIT-Q) from The Globe and Mail including charting and trades.
VGIT historical stock data
date open high low close volume
16/06/25 59.02 59.11 59.01 59.11 977,361
13/06/25 59.13 59.15 58.96 59.07 1,674,900
12/06/25 59.20 59.22 59.13 59.21 2,860,200
11/06/25 58.97 59.06 58.92 59.04 2,644,000
10/06/25 58.91 58.92 58.82 58.84 2,079,765
09/06/25 58.73 58.84 58.72 58.79 1,739,689
06/06/25 58.81 58.84 58.68 58.71 1,947,100
05/06/25 59.18 59.24 59.02 59.05 1,851,091
04/06/25 59.06 59.23 59.03 59.19 2,668,600
03/06/25 59.00 59.05 58.87 58.91 2,233,355
Quote Details
52wk Low:57.40
52wk High:60.82
Vol:0
Avg Vol(3m):62.6M
1Y Chng:+2.04%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00