Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

59.645 ▲ +0.015 (+0.03%)
Open: 59.58 Vol: 0 Day's range: 59.58 - 59.655 Feb 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.65▼ 59.65▼ 59.63▲ 59.77▼ 59.81▼
MA10 59.64▲ 59.62▲ 59.62▲ 59.79▼ 59.88▼
MA20 59.64▲ 59.66▼ 59.76▼ 59.86▼ 60.04▼
MA50 59.62▲ 59.78▼ 59.80▼ 59.99▼ 59.65▼
MA100 59.68▼ 59.80▼ 59.82▼ 60.08▼ 59.15▲
MA200 59.76▼ 59.83▼ 59.89▼ 59.73▼ 59.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ -0.014▼ -0.011▼ -0.082▼
RSI 57.045▲ 37.223▼ 35.063▼ 38.235▼ 44.567▼
STOCH 56.944     82.051▲ 35.081     47.073     19.862▼
WILL %R -50.000     -13.333▲ -81.690▼ -87.000▼ -93.367▼
CCI 10.769     95.676     -33.983     -129.697▼ -166.637▼
Latest Filters Detected On VGIT
▼ MACD $VGIT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VGIT Price Crossed Below MA(200) Set Alert
MA $VGIT Price Crossed Below MA(13) Set Alert
MA $VGIT Price Crossed Below MA(7) Set Alert
▼ BREAK $VGIT Price Breaks 60 Days Low Set Alert
▼ BREAK $VGIT Price Breaks 30 Days Low Set Alert
▼ BREAK $VGIT Price Breaks 20 Days Low Set Alert
▼ BREAK $VGIT Price Breaks 10 Days Low Set Alert
CDL $VGIT Evening Star Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
Treasuries or Munis: VGIT vs. MUB for Conservative Portfolios
Monday, January 26, 2026 04:22 PM
In conservative portfolios, the real bond decision is not yield, but what holds up when markets change. This article compares the Vanguard Intermediate-Term Treasury ETF and the iShares National Muni ...
Treasuries or Munis: VGIT vs. MUB for Conservative Portfolios
Monday, January 26, 2026 04:22 PM
In conservative portfolios, the real bond decision is not yield, but what holds up when markets change. This article compares the Vanguard Intermediate-Term Treasury ETF and the iShares National Muni ...
Government vs. Corporate Bonds: VGIT's Certainty or IGIB's Opportunity?
Sunday, January 25, 2026 10:28 AM
IGIB and VGIT take different approaches to balancing income, risk, and diversification for fixed income investors.
VGIT historical stock data
date open high low close volume
03/02/26 59.58 59.655 59.58 59.645 2,871,311
02/02/26 59.72 59.72 59.60 59.63 4,986,548
30/01/26 59.89 59.94 59.87 59.90 3,245,793
29/01/26 59.80 59.9186 59.785 59.88 5,135,198
28/01/26 59.82 59.84 59.7314 59.81 6,736,721
27/01/26 59.84 59.89 59.83 59.84 2,774,125
26/01/26 59.85 59.88 59.83 59.85 2,879,922
23/01/26 59.74 59.81 59.72 59.79 8,655,703
22/01/26 59.69 59.755 59.6714 59.74 2,700,059
21/01/26 59.72 59.77 59.675 59.77 2,906,568
Quote Details
52wk Low:57.79
52wk High:60.57
Vol:0
Avg Vol(3m):59.2M
1Y Chng:+2.32%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00