Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

59.85 ▼ -0.18 (-0.30%)
Open: 59.97 Vol: 0 Day's range: 59.835 - 59.97 Nov 05, 12:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.85▲ 59.85▲ 59.90▼ 60.03▼ 60.22▼
MA10 59.84▲ 59.90▼ 59.96▼ 60.21▼ 60.16▼
MA20 59.85▲ 59.97▼ 59.98▼ 60.28▼ 59.85▲
MA50 59.94▼ 60.03▼ 60.17▼ 60.17▼ 59.20▲
MA100 59.97▼ 60.18▼ 60.32▼ 59.81▲ 59.00▲
MA200 60.03▼ 60.31▼ 60.19▼ 59.36▲ 59.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.006▼ -0.069▼ -0.012▼
RSI 40.156▼ 26.680▼ 26.365▼ 37.337▼ 52.047▲
STOCH 60.000     6.900▼ 32.435     12.221▼ 58.560    
WILL %R 0.000▲ -87.805▼ -88.372▼ -96.598▼ -66.664    
CCI 109.091▲ -66.070     -122.095▼ -143.865▼ -43.883    
Latest Filters Detected On VGIT
▼ MACD $VGIT MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $VGIT Price Breaks 20 Days Low Set Alert
▼ BREAK $VGIT Price Breaks 10 Days Low Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Interm Govt Bond Vanguard (VGIT-Q) from The Globe and Mail including charting and trades.
VGIT: Intermediate Risk Duration
Thursday, October 30, 2025 08:28 AM
The VGIT ETF balances duration risk, offers steady income, and provides low-cost exposure to US Treasuries. Read what investors need to know.
VGIT: The Sweet Spot In Treasuries
Wednesday, October 29, 2025 08:06 AM
The Vanguard Intermediate-Term Treasury Index Fund ETF offers balanced yield and risk for investors amid Fed rate cuts and a softening labor market. Learn more about VGIT ETF here.
VGIT historical stock data
date open high low close volume
05/11/25 59.97 59.97 59.835 59.86 1,212,780
04/11/25 60.01 60.06 60.0001 60.03 2,171,573
03/11/25 59.95 60.015 59.92 59.97 3,101,066
31/10/25 60.175 60.21 60.1401 60.18 2,936,177
30/10/25 60.065 60.1961 60.0511 60.13 2,295,541
29/10/25 60.44 60.44 60.15 60.16 3,570,016
28/10/25 60.40 60.4799 60.39 60.46 2,606,417
27/10/25 60.38 60.4299 60.3201 60.42 2,066,818
24/10/25 60.46 60.4699 60.38 60.45 2,381,092
23/10/25 60.46 60.4893 60.39 60.40 2,250,089
Quote Details
52wk Low:57.40
52wk High:60.57
Vol:0
Avg Vol(3m):45.8M
1Y Chng:+2.54%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00