Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

59.995 ▼ -0.095 (-0.16%)
Open: 60.08 Vol: 0 Day's range: 59.98 - 60.08 Dec 05, 15:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.99▲ 59.99▲ 59.99▲ 60.10▼ 60.18▼
MA10 59.99▲ 59.99▲ 60.02▼ 60.28▼ 60.21▼
MA20 59.99▲ 60.03▼ 60.09▼ 60.19▼ 60.04▼
MA50 60.01▼ 60.10▼ 60.22▼ 60.18▼ 59.32▲
MA100 60.05▼ 60.23▼ 60.21▼ 59.99▲ 59.05▲
MA200 60.10▼ 60.20▼ 60.17▼ 59.57▲ 59.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.005▼ -0.026▼ -0.030▼
RSI 47.391▼ 31.532▼ 30.728▼ 42.475▼ 52.132▲
STOCH 83.333▲ 15.946▼ 7.035▼ 23.733     48.911    
WILL %R 0.000▲ -85.714▼ -90.323▼ -97.414▼ -66.470    
CCI 90.152     -47.084     -82.777     -92.019     -58.325    
Latest Filters Detected On VGIT
▼ MACD $VGIT MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $VGIT Price Breaks 10 Days Low Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
Vanguard VGIT vs iShares IEI: Understanding the Stability Behind Each Strategy
Thursday, November 20, 2025 11:10 AM
VGIT and IEI both target intermediate-term Treasuries, and they deliver stability in different ways. This piece breaks down how each fund manages maturity, yield, and risk so you can choose the ...
Vanguard VGIT vs iShares IEI: Understanding the Stability Behind Each Strategy
Thursday, November 20, 2025 11:10 AM
VGIT and IEI both target intermediate-term Treasuries, and they deliver stability in different ways. This piece breaks down how each fund manages maturity, yield, and risk so you can choose the ...
Vanguard Intermediate-Term Treasury ETF declares monthly distribution of $0.1907
Friday, October 31, 2025 11:41 AM
Vanguard Intermediate-Term Treasury ETF (VGIT) - $0.1907. 30-Day SEC Yield of 3.70% as of Oct. 29. Payable Nov 05; for shareholders of record Nov 03; ex-div Nov 03. VGIT: Intermediate Risk Duration ...
VGIT historical stock data
date open high low close volume
05/12/25 60.08 60.08 59.98 59.995 2,666,052
04/12/25 60.13 60.14 60.05 60.09 1,882,700
03/12/25 60.20 60.2387 60.14 60.21 3,215,173
02/12/25 60.07 60.14 60.06 60.13 2,467,185
01/12/25 60.13 60.14 60.0618 60.08 4,320,048
28/11/25 60.54 60.54 60.43 60.46 988,225
26/11/25 60.48 60.54 60.4136 60.54 2,001,492
25/11/25 60.44 60.56 60.4301 60.52 2,431,333
24/11/25 60.38 60.4199 60.33 60.40 1,794,308
21/11/25 60.36 60.3784 60.2618 60.36 2,471,851
Quote Details
52wk Low:57.40
52wk High:60.57
Vol:0
Avg Vol(3m):41.5M
1Y Chng:+3.17%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00