Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

59.005 ▼ -0.155 (-0.26%)
Open: 59.08 Vol: 4.33K Day's range: 58.925 - 59.09 May 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.01▼ 58.99▲ 58.98▲ 59.22▼ 59.39▼
MA10 59.00▲ 58.98▲ 59.05▼ 59.38▼ 59.44▼
MA20 58.99▲ 59.07▼ 59.17▼ 59.47▼ 59.75▼
MA50 58.98▲ 59.20▼ 59.33▼ 59.67▼ 59.79▼
MA100 59.06▼ 59.35▼ 59.47▼ 59.81▼ 59.39▼
MA200 59.17▼ 59.48▼ 59.43▼ 59.91▼ 59.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.013▼ -0.044▼ -0.094▼
RSI 59.325▲ 35.401▼ 27.208▼ 34.956▼ 38.336▼
STOCH 73.148     44.089     17.816▼ 14.802▼ 23.083    
WILL %R -22.222▲ -67.347     -78.667▼ -91.061▼ -95.640▼
CCI 57.501     -14.908     -65.535     -188.663▼ -126.167▼
Latest Filters Detected On VGIT
▼ BREAK $VGIT Price Breaks 60 Days Low Set Alert
▼ BREAK $VGIT Price Breaks 30 Days Low Set Alert
▼ BREAK $VGIT Price Breaks 20 Days Low Set Alert
▼ BREAK $VGIT Price Breaks 10 Days Low Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
VGIT vs IEI: The maturity gap that changes your rate exposure
Saturday, April 25, 2026 08:17 AM
Both funds hold only U.S. Treasuries, but a gap in maturity range means meaningfully different rate sensitivity depending on where you are in your portfolio.
Which Is the Better Bond ETF, Vanguard's VGIT or Fidelity's FIGB?
Tuesday, April 21, 2026 08:17 AM
Expense ratios, yield differences, and risk profiles reveal distinct advantages for each fund. See how these factors shape their roles in a diversified portfolio.
VCIT vs VGIT: Which Bond ETF Wins in Today's Rate Environment?
Monday, April 20, 2026 12:30 PM
Explore how two low-cost bond ETFs differ in risk and income potential, helping investors align fixed income choices with their goals.
VGIT historical stock data
date open high low close volume
04/05/26 59.08 59.09 58.925 59.005 2,051,440
01/05/26 59.15 59.30 59.1101 59.16 3,140,916
30/04/26 59.34 59.37 59.2801 59.29 3,116,239
29/04/26 59.34 59.34 59.1707 59.23 3,244,248
28/04/26 59.43 59.455 59.3901 59.44 2,352,958
27/04/26 59.53 59.58 59.47 59.51 3,606,831
24/04/26 59.45 59.60 59.41 59.58 4,966,274
23/04/26 59.56 59.59 59.395 59.48 2,356,687
22/04/26 59.62 59.63 59.54 59.56 4,994,698
21/04/26 59.65 59.66 59.52 59.52 2,082,136
Quote Details
52wk Low:58.60
52wk High:60.76
Vol:4.33K
Avg Vol(3m):50.9M
1Y Chng:+0.18%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00