| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▲ | 7.94▼ | 7.94▼ | 7.95▼ | 7.98▼ |
| MA10 | 7.94▼ | 7.94▼ | 7.94▼ | 7.96▼ | 7.97▼ |
| MA20 | 7.95▼ | 7.96▼ | 7.97▼ | 7.99▼ | 7.85▲ |
| MA50 | 8.00▼ | 8.00▼ | 7.99▼ | 7.94▼ | 7.79▲ |
| MA100 | 7.95▼ | 7.93▼ | 7.91▲ | 7.83▲ | 7.71▲ |
| MA200 | 7.85▲ | 8.02▼ | 8.02▼ | 7.77▲ | 8.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.005▼ | -0.012▼ | 0.011▲ |
| RSI | 42.048▼ | 41.485▼ | 41.478▼ | 46.491▼ | 55.672▲ |
| STOCH | 30.000 | 34.074 | 34.028 | 26.230 | 70.265 |
| WILL %R | -80.000▼ | -80.000▼ | -87.500▼ | -81.389▼ | -37.564 |
| CCI | -50.327 | -60.750 | -69.449 | -84.176 | 27.820 |
|
Sunday, September 28, 2025 09:38 PM
An update from VGI Partners Ltd. ( ($AU:RPL) ) is now available. Regal Partners Limited has announced a new issuance of 13,234,516 ordinary fully ...
|
|
Sunday, September 28, 2025 07:17 PM
VGI Partners Asian Investments Ltd ( ($AU:RG8) ) has provided an announcement. Regal Asian Investments Limited, operating under the ASX code RG8, ...
|
|
Tuesday, September 23, 2025 04:37 PM
An update from VGI Partners Asian Investments Ltd ( ($AU:RG8) ) is now available. Regal Asian Investments Limited, trading under the ASX code RG8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.95 | 7.95 | 7.917 | 7.9435 | 36,685 |
| 29/09/25 | 7.95 | 7.98 | 7.9117 | 7.92 | 47,800 |
| 26/09/25 | 7.95 | 7.98 | 7.92 | 7.97 | 32,200 |
| 25/09/25 | 7.93 | 7.98 | 7.91 | 7.94 | 23,200 |
| 24/09/25 | 7.95 | 7.98 | 7.91 | 7.96 | 34,900 |
| 23/09/25 | 7.96 | 8.00 | 7.93 | 7.94 | 13,400 |
| 22/09/25 | 7.97 | 7.99 | 7.92 | 7.95 | 15,400 |
| 19/09/25 | 8.00 | 8.00 | 7.91 | 7.96 | 68,300 |
| 18/09/25 | 8.01 | 8.02 | 7.98 | 7.98 | 21,300 |
| 17/09/25 | 8.02 | 8.04 | 7.99 | 8.00 | 30,000 |
|
|
||||
|
|
||||
|
|