| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▼ | 7.93▼ | 7.93▼ | 7.92▲ | 7.86▲ |
| MA10 | 7.90▲ | 7.87▲ | 7.87▲ | 7.93▲ | 7.82▲ |
| MA20 | 7.84▲ | 7.84▲ | 7.84▲ | 7.88▲ | 7.67▲ |
| MA50 | 7.85▲ | 7.83▲ | 7.82▲ | 7.82▲ | 7.80▲ |
| MA100 | 7.80▲ | 8.27▼ | 8.26▼ | 7.69▲ | 7.65▲ |
| MA200 | 7.93▼ | 7.97▼ | 7.98▼ | 7.76▲ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.015▲ | -0.001▼ | 0.036▲ |
| RSI | 55.552▲ | 55.008▲ | 54.400▲ | 59.931▲ | 57.401▲ |
| STOCH | 86.174▲ | 87.955▲ | 87.955▲ | 60.544 | 75.683 |
| WILL %R | -23.810▲ | -20.833▲ | -20.833▲ | -23.529▲ | -8.236▲ |
| CCI | 41.132 | 60.516 | 60.516 | 57.331 | 107.997▲ |
|
Wednesday, August 13, 2025 07:28 PM
VGI Partners Asian Investments Ltd ( ($AU:RG8) ) just unveiled an update. Regal Asian Investments Limited reported a slight decline of 0.2% in its ...
|
|
Tuesday, July 15, 2025 06:59 AM
Both the S&P 500 and Nasdaq Composite were trading at intraday record levels on Tuesday. If these levels hold, the indexes could end the day at fresh all-time closing highs. The S&P 500 closing ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.92 | 7.97 | 7.90 | 7.93 | 21,406 |
| 14/08/25 | 7.94 | 7.94 | 7.88 | 7.90 | 32,500 |
| 13/08/25 | 7.94 | 7.95 | 7.90 | 7.92 | 20,400 |
| 12/08/25 | 7.93 | 7.95 | 7.87 | 7.90 | 28,200 |
| 11/08/25 | 7.93 | 7.94 | 7.90 | 7.94 | 46,900 |
| 08/08/25 | 7.97 | 7.97 | 7.96 | 7.97 | 41,700 |
| 07/08/25 | 7.96 | 7.97 | 7.93 | 7.97 | 25,390 |
| 06/08/25 | 7.91 | 7.96 | 7.91 | 7.92 | 35,276 |
| 05/08/25 | 7.93 | 7.93 | 7.90 | 7.92 | 17,897 |
| 04/08/25 | 7.88 | 7.96 | 7.87 | 7.92 | 61,600 |
|
|
||||
|
|
||||
|
|