| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 7.88▼ | 7.88▼ | 7.93▼ | 7.86▲ |
| MA10 | 7.88▼ | 7.88▼ | 7.89▼ | 7.91▼ | 7.84▲ |
| MA20 | 7.89▼ | 7.92▼ | 7.93▼ | 7.88▲ | 7.85▲ |
| MA50 | 7.93▼ | 7.91▼ | 7.89▼ | 7.84▲ | 7.79▲ |
| MA100 | 7.89▼ | 7.86▲ | 7.85▲ | 7.86▲ | 7.77▲ |
| MA200 | 7.84▲ | 7.85▲ | 7.88▼ | 7.83▲ | 7.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.010▼ | 0.001▲ | 0.004▲ |
| RSI | 36.989▼ | 40.355▼ | 42.382▼ | 49.996▼ | 52.003▲ |
| STOCH | 66.667 | 41.667 | 11.839▼ | 59.018 | 60.119 |
| WILL %R | -50.000 | -88.889▼ | -91.667▼ | -76.190▼ | -36.364 |
| CCI | -20.290 | -52.387 | -58.333 | -15.609 | 133.068▲ |
|
Wednesday, November 19, 2025 09:15 AM
The amounts of distributions reported in this notice are estimates only and are not being provided for tax reporting purposes. The actual amounts and sources of the distributions for tax purposes will ...
|
|
Friday, November 07, 2025 04:44 PM
Virtus Glb Multi-Sector's next dividend was announced on August 27, 2025 and will have an ex-dividend date of November 13, 2025. The next dividend payout for Virtus Glb Multi-Sector (VGI) will be on ...
|
|
Wednesday, January 08, 2025 02:00 PM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener VGI Partners Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.87 | 7.95 | 7.87 | 7.88 | 30,300 |
| 12/02/26 | 7.98 | 8.01 | 7.87 | 7.88 | 118,700 |
| 11/02/26 | 7.98 | 8.04 | 7.96 | 7.97 | 65,000 |
| 10/02/26 | 7.96 | 7.98 | 7.95 | 7.98 | 46,800 |
| 09/02/26 | 7.96 | 7.96 | 7.92 | 7.95 | 36,900 |
| 06/02/26 | 7.97 | 7.98 | 7.91 | 7.92 | 82,500 |
| 05/02/26 | 7.92 | 7.922 | 7.8302 | 7.915 | 27,482 |
| 04/02/26 | 7.90 | 7.94 | 7.89 | 7.90 | 41,410 |
| 03/02/26 | 7.91 | 7.91 | 7.87 | 7.87 | 84,200 |
| 02/02/26 | 7.85 | 7.91 | 7.85 | 7.875 | 27,723 |
|
|
||||
|
|
||||
|
|