| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▼ | 7.80▼ | 7.80▼ | 7.87▼ | 7.85▼ |
| MA10 | 7.83▼ | 7.83▼ | 7.84▼ | 7.85▼ | 7.91▼ |
| MA20 | 7.83▼ | 7.83▼ | 7.84▼ | 7.86▼ | 7.91▼ |
| MA50 | 7.85▼ | 7.86▼ | 7.87▼ | 7.93▼ | 7.78▲ |
| MA100 | 7.90▼ | 7.93▼ | 7.93▼ | 7.91▼ | 7.74▲ |
| MA200 | 7.90▼ | 7.87▼ | 8.10▼ | 7.79▲ | 7.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.002▼ | -0.020▼ |
| RSI | 40.634▼ | 40.509▼ | 40.639▼ | 42.971▼ | 47.410▼ |
| STOCH | 4.487▼ | 4.487▼ | 4.487▼ | 69.955 | 41.718 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.718 | -58.333 |
| CCI | -96.670 | -103.729▼ | -114.611▼ | -94.723 | -99.523 |
| ▼ MACD | $VGI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 12, 2025 04:28 PM
VGI Partners Asian Investments Ltd ( ($AU:RG8) ) just unveiled an announcement. Regal Asian Investments Limited, trading under the ASX code RG8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.79 | 7.83 | 7.78 | 7.81 | 52,600 |
| 13/11/25 | 7.87 | 7.87 | 7.78 | 7.80 | 21,700 |
| 12/11/25 | 7.92 | 7.95 | 7.87 | 7.92 | 50,000 |
| 11/11/25 | 7.88 | 7.94 | 7.85 | 7.90 | 51,300 |
| 10/11/25 | 7.89 | 7.91 | 7.85 | 7.91 | 31,164 |
| 07/11/25 | 7.84 | 7.87 | 7.80 | 7.84 | 34,000 |
| 06/11/25 | 7.83 | 7.88 | 7.81 | 7.86 | 18,858 |
| 05/11/25 | 7.79 | 7.88 | 7.79 | 7.82 | 39,400 |
| 04/11/25 | 7.89 | 7.94 | 7.61 | 7.78 | 128,300 |
| 03/11/25 | 7.91 | 7.95 | 7.90 | 7.90 | 17,700 |
|
|
||||
|
|
||||
|
|