Victory Portfolios II - VictoryShares Free Cash Flow ETF (VFLO) Stock Price

38.30 +0.00 (+0.00%)
Open: 38.11 Vol: 966.7K Day's range: 37.942 - 38.52 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.35▼ 38.36▼ 38.37▼ 38.29▲ 37.83▲
MA10 38.37▼ 38.39▼ 38.32▼ 37.98▲ 37.63▲
MA20 38.36▼ 38.35▼ 38.46▼ 37.95▲ 36.79▲
MA50 38.33▼ 38.45▼ 38.09▲ 37.67▲ 35.35▲
MA100 38.40▼ 38.07▲ 37.94▲ 36.74▲ 33.46▲
MA200 38.49▼ 37.97▲ 37.76▲ 35.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.000▲ -0.040▼ 0.052▲ 0.055▲
RSI 43.005▼ 46.246▼ 49.781▼ 57.205▲ 63.249▲
STOCH 16.204▼ 54.459     58.642     75.756     67.946    
WILL %R -91.667▼ -38.144     -60.526     -32.215     -10.909▲
CCI -111.022▼ 6.279     -40.967     78.965     122.565▲
Latest Filters Detected On VFLO
CDL $VFLO Engulfing Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares Free Cash Flow ETF News
VFLO historical stock data
date open high low close volume
14/11/25 38.11 38.52 37.942 38.30 966,700
13/11/25 38.57 38.78 38.22 38.30 766,400
12/11/25 38.44 38.70 38.39 38.55 860,500
11/11/25 38.04 38.484 38.03 38.35 730,800
10/11/25 38.06 38.09 37.60 37.93 692,656
07/11/25 37.43 37.88 37.39 37.88 1,124,700
06/11/25 37.77 37.85 37.29 37.45 1,045,500
05/11/25 37.40 37.865 37.33 37.71 1,037,100
04/11/25 37.55 37.67 37.31 37.45 1,112,700
03/11/25 37.89 37.89 37.30 37.88 1,060,000
Quote Details
52wk Low:29.48
52wk High:38.78
Vol:966.7K
Avg Vol(3m):18.4M
1Y Chng:+4.90%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00