Victory Portfolios II - VictoryShares Free Cash Flow ETF (VFLO) Stock Price

36.06 ▲ +0.33 (+0.92%)
Open: 36.02 Vol: 598.8K Day's range: 35.945 - 36.24 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.13▼ 36.16▼ 36.15▼ 35.47▲ 35.21▲
MA10 36.17▼ 36.11▼ 35.99▲ 35.05▲ 35.31▲
MA20 36.11▼ 35.91▲ 35.84▲ 35.26▲ 34.21▲
MA50 35.90▲ 35.57▲ 35.15▲ 35.27▲ 34.44▲
MA100 35.78▲ 35.06▲ 35.08▲ 34.27▲ 31.99▲
MA200 35.33▲ 35.15▲ 35.34▲ 34.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.001▼ 0.005▲ 0.108▲ 0.093▲
RSI 50.849▲ 61.283▲ 67.466▲ 59.428▲ 58.059▲
STOCH 36.042     80.577▲ 90.312▲ 68.119     61.592    
WILL %R -96.875▼ -28.972     -18.902▲ -8.451▲ -8.108▲
CCI -102.673▼ 27.079     56.807     130.041▲ 77.715    
Latest Filters Detected On VFLO
▲ MACD $VFLO MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $VFLO Price Breaks 10 Days High Set Alert
CDL $VFLO Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares Free Cash Flow ETF News
Chinese Business Claims It Was Delisted Because of a Rule Nasdaq ...
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
Fund Update: Merit Financial Group, LLC opened a $82.5M ... - Nasdaq
Monday, July 21, 2025 05:00 PM
Here are some of the largest recent moves: ALLWORTH FINANCIAL LP added 6,571,759 shares (+505519.9%) to their portfolio in Q1 2025, for an estimated $225,279,898 BANK OF AMERICA CORP /DE/ added ...
Fund Update: Merit Financial Group, LLC opened a $82.5M ... - Nasdaq
Monday, July 21, 2025 05:00 PM
Here are some of the largest recent moves: ALLWORTH FINANCIAL LP added 6,571,759 shares (+505519.9%) to their portfolio in Q1 2025, for an estimated $225,279,898 BANK OF AMERICA CORP /DE/ added ...
VFLO historical stock data
date open high low close volume
15/08/25 36.02 36.24 35.945 36.06 598,800
14/08/25 35.58 35.77 35.40 35.73 832,800
13/08/25 35.32 35.98 35.27 35.97 924,700
12/08/25 34.55 35.19 34.55 35.18 850,100
11/08/25 34.76 34.99 34.38 34.41 849,900
08/08/25 34.60 34.74 34.46 34.69 1,161,200
07/08/25 34.68 34.815 34.284 34.42 1,329,200
06/08/25 34.85 34.86 34.49 34.53 1,545,600
05/08/25 34.78 34.81 34.48 34.77 1,561,500
04/08/25 34.439 34.70 34.439 34.70 863,235
Quote Details
52wk Low:29.48
52wk High:37.04
Vol:598.8K
Avg Vol(3m):19.7M
1Y Chng:+8.61%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00