| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▼ | 39.71▼ | 39.69▼ | 39.72▼ | 39.63▲ |
| MA10 | 39.71▼ | 39.70▼ | 39.67▲ | 39.58▲ | 38.85▲ |
| MA20 | 39.71▼ | 39.69▲ | 39.69▼ | 39.51▲ | 38.14▲ |
| MA50 | 39.68▲ | 39.69▼ | 39.64▲ | 38.56▲ | 35.95▲ |
| MA100 | 39.69▲ | 39.62▲ | 39.57▲ | 37.81▲ | 34.22▲ |
| MA200 | 39.70▼ | 39.56▲ | 38.95▲ | 36.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | -0.002▼ | -0.038▼ | 0.110▲ |
| RSI | 47.743▼ | 49.881▼ | 51.318▲ | 60.117▲ | 66.041▲ |
| STOCH | 14.669▼ | 60.337 | 30.081 | 68.757 | 87.831▲ |
| WILL %R | -94.737▼ | -56.250 | -71.429 | -45.173 | -14.011▲ |
| CCI | -74.059 | 19.157 | 10.767 | 33.665 | 104.865▲ |
|
Friday, November 14, 2025 07:48 AM
The transaction's value was 2.7% of the firm's AUM. Atlas Wealth's post-trade stake totals 240,171 shares, valued at $9 million. VFLO now represents 2.9% of fund AUM, making it the firm's ...
|
|
Thursday, October 30, 2025 05:00 PM
VFLO – VictoryShares Free Cash Flow ETF – Check VFLO price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, August 01, 2025 08:16 AM
In trading on Friday, shares of the VictoryShares Free Cash Flow ETF (Symbol: VFLO) crossed below their 200 day moving average of $34.62, changing hands as low as $34.11 per share. VictoryShares Free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 39.685 | 39.78 | 39.685 | 39.69 | 264,798 |
| 29/12/25 | 39.77 | 39.87 | 39.615 | 39.67 | 841,400 |
| 26/12/25 | 39.77 | 39.79 | 39.63 | 39.79 | 654,800 |
| 24/12/25 | 39.69 | 39.836 | 39.62 | 39.74 | 274,000 |
| 23/12/25 | 39.78 | 39.88 | 39.5758 | 39.70 | 552,735 |
| 22/12/25 | 39.70 | 39.84 | 39.61 | 39.79 | 650,300 |
| 19/12/25 | 39.35 | 39.67 | 39.35 | 39.53 | 743,400 |
| 18/12/25 | 39.57 | 39.62 | 39.20 | 39.30 | 952,900 |
| 17/12/25 | 39.35 | 39.60 | 39.29 | 39.39 | 954,200 |
| 16/12/25 | 39.63 | 39.63 | 39.071 | 39.23 | 784,000 |
|
|
||||
|
|
||||
|
|