| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▲ | 35.26▲ | 35.26▲ | 35.15▲ | 34.52▲ |
| MA10 | 35.26▲ | 35.24▲ | 35.18▲ | 34.87▲ | 33.89▲ |
| MA20 | 35.25▲ | 35.19▲ | 35.18▲ | 34.46▲ | 34.03▲ |
| MA50 | 35.19▲ | 35.15▲ | 35.01▲ | 33.36▲ | 33.93▲ |
| MA100 | 35.18▲ | 34.97▲ | 34.58▲ | 34.20▲ | 31.29▲ |
| MA200 | 35.14▲ | 34.50▲ | 34.33▲ | 34.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.003▲ | 0.065▲ | 0.178▲ |
| RSI | 60.024▲ | 57.496▲ | 59.144▲ | 64.275▲ | 57.366▲ |
| STOCH | 54.167 | 70.041 | 74.145 | 91.014▲ | 87.977▲ |
| WILL %R | -25.000▲ | -11.538▲ | -11.538▲ | -2.601▲ | -3.725▲ |
| CCI | 117.949▲ | 71.877 | 92.535 | 104.132▲ | 103.128▲ |
| CDL | $VFLO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, May 12, 2025 08:21 AM
In trading on Monday, shares of the VictoryShares Free Cash Flow ETF (Symbol: VFLO) crossed above their 200 day moving average of $33.92, changing hands as high as $34.88 per share. VictoryShares ...
|
|
Thursday, May 01, 2025 06:54 AM
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive ... do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.235 | 35.34 | 35.15 | 35.295 | 528,877 |
| 13/06/25 | 35.15 | 35.30 | 34.95 | 35.07 | 770,300 |
| 12/06/25 | 34.86 | 35.30 | 34.81 | 35.30 | 1,026,401 |
| 11/06/25 | 35.25 | 35.26 | 34.86 | 35.04 | 838,161 |
| 10/06/25 | 34.87 | 35.18 | 34.855 | 35.06 | 1,734,374 |
| 09/06/25 | 34.77 | 34.965 | 34.676 | 34.79 | 673,754 |
| 06/06/25 | 34.64 | 34.75 | 34.58 | 34.69 | 730,177 |
| 05/06/25 | 34.57 | 34.69 | 34.33 | 34.43 | 1,371,399 |
| 04/06/25 | 34.57 | 34.75 | 34.48 | 34.48 | 701,700 |
| 03/06/25 | 33.99 | 34.555 | 33.8226 | 34.51 | 614,659 |
|
|
||||
|
|
||||
|
|