Victory Portfolios II - VictoryShares Free Cash Flow ETF (VFLO) Stock Price

40.26 ▲ +0.50 (+1.26%)
Open: 39.78 Vol: 1.09M Day's range: 39.66 - 40.4094 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.20▲ 40.25▲ 40.29▼ 40.21▲ 39.93▲
MA10 40.23▲ 40.28▼ 40.12▲ 39.92▲ 39.85▲
MA20 40.27▼ 40.08▲ 40.17▲ 39.81▲ 38.89▲
MA50 40.19▲ 40.22▲ 40.12▲ 39.76▲ 36.49▲
MA100 40.15▲ 40.08▲ 39.85▲ 38.77▲ 34.83▲
MA200 40.24▲ 39.86▲ 39.89▲ 37.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.021▲ 0.017▲ 0.039▲ -0.006▼
RSI 51.498▲ 53.826▲ 53.167▲ 54.791▲ 62.806▲
STOCH 25.045     58.425     78.585     85.343▲ 75.250    
WILL %R -47.826     -20.325▲ -36.893     -19.950▲ -10.419▲
CCI -5.657     12.208     31.896     58.165     88.749    
Latest Filters Detected On VFLO
RSI $VFLO RSI(14) Crossed Above 50 Set Alert
MA $VFLO Price Crossed Above MA(26) Set Alert
MA $VFLO Price Crossed Above MA(13) Set Alert
MA $VFLO Price Crossed Above MA(7) Set Alert
Victory Portfolios II - VictoryShares Free Cash Flow ETF News
Annex Advisory Dumps 1.42M VFLO Shares That's Worth Over $50 Million
Saturday, January 31, 2026 03:00 PM
The VictoryShares Free Cash Flow ETF is one of the leading large-cap ETFs in the U.S., and this investment firm celebrated a victory of its own by selling over one million shares of the fund.
VictoryShares Free Cash Flow ETF
Tuesday, January 27, 2026 08:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VFLO: A High-Quality, Forward-Looking Alternative To Market Cap Investing
Tuesday, December 09, 2025 10:02 PM
VictoryShares Free Cash Flow ETF offers a robust blend of value and growth, outperforming the S&P 500 in rallies with lower drawdowns. VFLO's methodology prioritizes forward-looking free cash flow ...
VFLO historical stock data
date open high low close volume
13/02/26 39.78 40.4094 39.66 40.26 1,088,823
12/02/26 40.42 40.66 39.54 39.76 654,549
11/02/26 40.48 40.54 40.11 40.43 1,088,847
10/02/26 40.23 40.4468 40.23 40.32 942,509
09/02/26 40.33 40.405 40.07 40.29 1,266,128
06/02/26 39.72 40.45 39.65 40.43 1,383,400
05/02/26 39.595 39.81 39.285 39.38 1,575,891
04/02/26 39.16 39.815 39.12 39.71 1,625,200
03/02/26 39.23 39.41 38.655 39.01 2,350,900
02/02/26 39.45 39.685 39.175 39.60 1,688,073
Quote Details
52wk Low:29.48
52wk High:40.67
Vol:1.09M
Avg Vol(3m):19.7M
1Y Chng:+17.48%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00