Victory Portfolios II - VictoryShares Free Cash Flow ETF (VFLO) Stock Price

37.50 ▼ -0.14 (-0.37%)
Open: 37.57 Vol: 673.88K Day's range: 37.33 - 37.67 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.51▲ 37.44▲ 37.45▲ 37.55▼ 37.56▼
MA10 37.47▲ 37.43▲ 37.50▲ 37.53▼ 36.72▲
MA20 37.44▲ 37.51▲ 37.59▼ 37.51▼ 35.87▲
MA50 37.47▲ 37.52▼ 37.52▼ 36.48▲ 35.03▲
MA100 37.56▼ 37.52▼ 37.52▼ 35.67▲ 32.82▲
MA200 37.53▼ 37.51▼ 37.29▲ 34.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.001▲ -0.018▼ -0.067▼ 0.196▲
RSI 59.748▲ 50.327▲ 49.102▼ 55.884▲ 62.538▲
STOCH 92.593▲ 47.248     26.291     49.146     91.138▲
WILL %R -11.111▲ -49.254     -52.113     -56.790     -11.948▲
CCI 96.037     46.915     -22.745     -18.776     81.026    
Latest Filters Detected On VFLO
BBANDS $VFLO Bollinger Bands Contracting Set Alert
MA $VFLO Price Crossed Below MA(7) Set Alert
Victory Portfolios II - VictoryShares Free Cash Flow ETF News
VFLO: Quality, Value, And Growth In One Basket
Thursday, September 25, 2025 10:55 AM
Discover how the VFLO ETF targets high free cash flow US stocks, incorporates forward FCF, and compares to COWZ & FLOW.
VLFO: The Value ETF With A Cash Flow Edge
Tuesday, September 23, 2025 06:00 AM
VictoryShares Free Cash Flow ETF focuses on high FCF large-caps, targeting outperformance over traditional value ETFs. Click here to read why VFLO ETF is a Buy.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
VFLO historical stock data
date open high low close volume
30/09/25 37.57 37.67 37.33 37.50 673,879
29/09/25 37.87 37.87 37.555 37.64 645,649
26/09/25 37.44 37.775 37.35 37.7446 1,357,830
25/09/25 37.36 37.47 37.16 37.30 815,336
24/09/25 37.60 37.725 37.54 37.59 1,392,276
23/09/25 37.46 37.81 37.42 37.48 1,084,005
22/09/25 37.38 37.5153 37.20 37.42 670,814
19/09/25 37.72 37.72 37.35 37.45 650,800
18/09/25 37.70 37.75 37.515 37.6731 1,309,901
17/09/25 37.42 37.96 37.245 37.53 1,525,521
Quote Details
52wk Low:29.48
52wk High:37.96
Vol:673.88K
Avg Vol(3m):22.4M
1Y Chng:+11.21%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00