Victory Portfolios II - VictoryShares Free Cash Flow ETF (VFLO) Stock Price

38.62 ▼ -0.13 (-0.34%)
Open: 39.13 Vol: 566.04K Day's range: 38.42 - 39.225 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.54▲ 38.56▲ 38.64▼ 39.23▼ 39.18▼
MA10 38.53▲ 38.73▼ 38.74▼ 39.38▼ 39.69▼
MA20 38.57▲ 38.79▼ 39.04▼ 39.61▼ 39.55▼
MA50 38.79▼ 39.25▼ 39.38▼ 39.80▼ 37.38▲
MA100 38.84▼ 39.41▼ 39.47▼ 39.42▼ 35.39▲
MA200 39.22▼ 39.50▼ 39.77▼ 37.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.011▼ -0.041▼ -0.091▼ -0.300▼
RSI 47.625▼ 37.903▼ 34.121▼ 37.391▼ 47.944▼
STOCH 52.513     5.531▼ 21.290     37.235     37.900    
WILL %R -5.556▲ -77.922▼ -77.922▼ -88.166▼ -91.398▼
CCI 100.661▲ -83.609     -106.126▼ -207.451▼ -184.381▼
Latest Filters Detected On VFLO
▼ BREAK $VFLO Price Breaks 60 Days Low Set Alert
▼ BREAK $VFLO Price Breaks 30 Days Low Set Alert
▼ BREAK $VFLO Price Breaks 20 Days Low Set Alert
▼ BREAK $VFLO Price Breaks 10 Days Low Set Alert
Victory Portfolios II - VictoryShares Free Cash Flow ETF News
VFLO historical stock data
date open high low close volume
30/03/26 39.13 39.225 38.42 38.62 566,044
27/03/26 39.21 39.2104 38.655 38.75 739,596
26/03/26 39.52 40.02 39.395 39.43 601,533
25/03/26 39.7457 40.07 39.315 39.81 678,742
24/03/26 39.42 39.64 39.20 39.53 871,641
23/03/26 39.68 40.04 39.395 39.62 957,925
20/03/26 39.61 39.635 39.06 39.24 1,424,424
19/03/26 39.22 39.89 39.22 39.62 568,864
18/03/26 39.67 39.805 39.40 39.42 556,822
17/03/26 39.78 40.11 39.735 39.79 642,217
Quote Details
52wk Low:29.48
52wk High:40.745
Vol:566.04K
Avg Vol(3m):24M
1Y Chng:+21.75%
1M Chng:-3.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00