Vanguard Financials Index Fund ETF Shares (VFH) Stock Price

133.795 ▼ -0.705 (-0.52%)
Open: 134.52 Vol: 0 Day's range: 133.795 - 134.52 Dec 31, 15:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.82▼ 133.98▼ 133.97▼ 135.00▼ 133.72▲
MA10 133.86▼ 134.02▼ 134.18▼ 134.48▼ 130.83▲
MA20 134.03▼ 134.23▼ 134.52▼ 133.38▲ 130.58▲
MA50 134.07▼ 134.79▼ 134.96▼ 130.09▲ 125.55▲
MA100 134.32▼ 134.81▼ 134.08▼ 130.19▲ 116.44▲
MA200 134.76▼ 133.79▲ 131.26▲ 125.95▲ 100.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ -0.086▼ -0.071▼ 0.303▲
RSI 37.823▼ 31.617▼ 30.864▼ 56.568▲ 58.826▲
STOCH 25.117     23.056     10.972▼ 69.219     85.540▲
WILL %R -80.435▼ -90.816▼ -93.662▼ -60.621     -21.094▲
CCI -72.069     -135.944▼ -121.672▼ -38.171     117.436▲
Latest Filters Detected On VFH
▼ MACD $VFH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VFH Price Crossed Below MA(13) Set Alert
CDL $VFH Marubozu Candlestick Pattern Detected Set Alert
Vanguard Financials Index Fund ETF Shares News
How The Pieces Add Up: VFH Headed For $145
Wednesday, November 05, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Bank of New York Mellon Corp Grows Stock Position in Vanguard Financials ETF (NYSEARCA:VFH)
Saturday, March 22, 2025 05:00 PM
Bank of New York Mellon Corp lifted its stake in Vanguard Financials ETF (NYSEARCA:VFH – Free Report) by 12.1% in the fourth quarter, HoldingsChannel reports. The firm owned 13,354 shares of the ...
Analysts Expect VFH Will Reach $138
Thursday, March 06, 2025 06:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VFH historical stock data
date open high low close volume
31/12/25 134.52 134.52 133.73 133.82 226,975
30/12/25 135.05 135.05 134.47 134.50 315,273
29/12/25 135.66 135.84 134.82 134.96 407,016
26/12/25 135.90 136.10 135.31 135.71 302,925
24/12/25 135.41 136.36 135.30 136.00 269,489
23/12/25 135.13 135.6802 135.13 135.28 346,989
22/12/25 133.75 135.46 133.75 135.17 403,465
19/12/25 132.94 133.98 132.94 133.64 671,452
18/12/25 133.32 134.005 132.43 132.86 669,587
17/12/25 133.42 134.06 132.82 132.88 473,429
Quote Details
52wk Low:100.88
52wk High:136.36
Vol:0
Avg Vol(3m):12.1M
1Y Chng:+8.97%
1M Chng:+7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00