Vanguard Financials Index Fund ETF Shares (VFH) Stock Price

130.74 ▼ -1.26 (-0.95%)
Open: 131.95 Vol: 0 Day's range: 130.11 - 131.98 Sep 30, 14:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.75▲ 130.49▲ 130.52▲ 131.21▼ 131.36▼
MA10 130.65▲ 130.51▲ 131.10▼ 131.84▼ 130.01▲
MA20 130.50▲ 131.10▼ 131.34▼ 131.44▼ 127.65▲
MA50 130.47▲ 131.16▼ 131.59▼ 129.90▲ 122.94▲
MA100 131.02▼ 131.68▼ 131.72▼ 127.20▲ 111.21▲
MA200 131.30▼ 131.62▼ 131.17▼ 123.32▲ 97.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.046▼ -0.097▼ -0.202▼ 0.100▲
RSI 68.301▲ 45.904▼ 43.984▼ 49.126▼ 57.900▲
STOCH 93.697▲ 32.859     15.915▼ 31.920     80.664▲
WILL %R 0.000▲ -62.371     -62.564     -80.456▼ -31.093    
CCI 126.119▲ -10.122     -67.108     -98.693     57.928    
Latest Filters Detected On VFH
RSI $VFH RSI(14) Crossed Below 50 Set Alert
MA $VFH Price Crossed Below MA(26) Set Alert
MA $VFH Price Crossed Below MA(13) Set Alert
MA $VFH Price Crossed Below MA(7) Set Alert
Vanguard Financials Index Fund ETF Shares News
Breaking Down VFH: A Practical Look At Vanguard's Financials ETF
Thursday, September 11, 2025 03:14 PM
The Vanguard Financials Index Fund ETF provides broad U.S. financial sector exposure. VFH tracks the MSCI US Financials 25/50 Index. The fund covers banks, insurers, payment firms, and more. VFH has a ...
Klarna stock opens 30% above IPO price in strong NYSE debut
Wednesday, September 10, 2025 10:39 AM
Klarna (NYSE:KLAR) shares officially started trading on the New York Stock Exchange in Wednesday afternoon trading at $52 each, representing a 30% premium to the $40 initial public offering price.
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
VFH historical stock data
date open high low close volume
30/09/25 131.95 131.98 130.11 130.84 815,935
29/09/25 132.06 132.065 131.1973 132.00 754,579
26/09/25 131.27 132.1299 131.01 131.53 1,004,800
25/09/25 130.53 131.19 130.12 130.68 482,940
24/09/25 131.78 131.99 130.80 131.01 199,463
23/09/25 132.53 133.8452 131.68 131.99 1,156,425
22/09/25 132.09 132.74 131.88 132.58 621,825
19/09/25 132.88 133.17 132.16 132.78 476,732
18/09/25 132.50 133.50 132.22 132.71 316,400
17/09/25 131.30 133.02 131.13 132.29 1,169,216
Quote Details
52wk Low:100.88
52wk High:133.845
Vol:0
Avg Vol(3m):11.8M
1Y Chng:+14.55%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00