| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.89▲ | 122.07▲ | 121.80▲ | 122.99▲ | 122.38▲ |
| MA10 | 122.68▲ | 121.76▲ | 121.89▲ | 123.15▼ | 120.26▲ |
| MA20 | 121.90▲ | 122.02▲ | 122.67▲ | 122.85▲ | 119.73▲ |
| MA50 | 121.63▲ | 122.98▲ | 123.19▼ | 118.41▲ | 116.50▲ |
| MA100 | 122.31▲ | 123.18▼ | 122.93▲ | 120.30▲ | 104.09▲ |
| MA200 | 122.98▲ | 122.65▲ | 122.45▲ | 118.33▲ | 95.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.205▲ | 0.015▲ | -0.312▼ | 0.346▲ |
| RSI | 75.195▲ | 58.770▲ | 53.575▲ | 54.489▲ | 55.323▲ |
| STOCH | 96.711▲ | 55.393 | 40.040 | 60.958 | 88.989▲ |
| WILL %R | 0.000▲ | 0.000▲ | -16.753▲ | -36.244 | -8.071▲ |
| CCI | 88.099 | 158.294▲ | 55.887 | -20.693 | 71.431 |
|
Thursday, May 22, 2025 03:16 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
|
Tuesday, April 15, 2025 03:20 AM
You should consider the Vanguard Financials ETF (VFH), a passively managed exchange traded fund launched on 01/26/2004. An increasingly popular option among retail and institutional investors ...
|
|
Sunday, March 16, 2025 10:00 AM
Large-cap value has been a relative winner in 2025, performing about flat while large-cap growth indexes (such as the Nasdaq 100, which has dropped considerably). VFH now sports a price-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 122.03 | 123.09 | 122.03 | 123.09 | 451,371 |
| 13/06/25 | 121.92 | 122.16 | 120.6801 | 120.97 | 479,985 |
| 12/06/25 | 122.80 | 123.575 | 122.375 | 123.56 | 302,421 |
| 11/06/25 | 123.95 | 124.40 | 123.22 | 123.59 | 308,965 |
| 10/06/25 | 123.51 | 123.74 | 123.29 | 123.73 | 1,271,490 |
| 09/06/25 | 124.41 | 124.41 | 122.855 | 123.61 | 792,029 |
| 06/06/25 | 123.96 | 124.46 | 123.59 | 124.19 | 250,500 |
| 05/06/25 | 123.03 | 123.055 | 121.985 | 122.47 | 257,901 |
| 04/06/25 | 123.56 | 123.799 | 122.755 | 122.77 | 333,584 |
| 03/06/25 | 122.79 | 123.56 | 121.78 | 123.51 | 292,800 |
|
|
||||
|
|
||||
|
|