| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.39▼ | 128.56▼ | 128.57▼ | 128.47▼ | 127.80▲ |
| MA10 | 128.47▼ | 128.63▼ | 128.87▼ | 127.44▲ | 126.52▲ |
| MA20 | 128.56▼ | 128.90▼ | 128.89▼ | 128.02▲ | 122.03▲ |
| MA50 | 129.02▼ | 128.75▼ | 127.72▲ | 126.56▲ | 120.04▲ |
| MA100 | 128.99▼ | 127.61▲ | 127.56▲ | 122.18▲ | 107.59▲ |
| MA200 | 128.49▼ | 127.75▲ | 127.95▲ | 121.78▲ | 96.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.095▼ | -0.164▼ | 0.064▲ | 0.323▲ |
| RSI | 31.238▼ | 37.236▼ | 46.330▼ | 53.397▲ | 57.719▲ |
| STOCH | 12.778▼ | 24.643 | 7.524▼ | 71.689 | 74.504 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.084 | -19.012▲ |
| CCI | -127.862▼ | -114.739▼ | -133.754▼ | 72.796 | 77.144 |
|
Thursday, August 14, 2025 03:20 AM
Looking for broad exposure to the Financials - Broad segment of the equity market? You should consider the Invesco KBW High Dividend Yield Financial ETF (KBWD), a passively managed exchange traded ...
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Financial ETF Vanguard (VFH-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 04:05 AM
In the midst of many companies' mid-2025 earnings reports, names from the financials and tech sectors have stood out, as have firms from the aerospace and defense industry. It's common for investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 130.05 | 130.05 | 128.26 | 128.34 | 415,300 |
| 14/08/25 | 128.91 | 129.79 | 128.55 | 129.73 | 475,990 |
| 13/08/25 | 129.03 | 129.53 | 128.46 | 129.18 | 567,500 |
| 12/08/25 | 127.26 | 128.51 | 127.26 | 128.47 | 2,135,900 |
| 11/08/25 | 126.98 | 127.17 | 126.44 | 126.64 | 356,200 |
| 08/08/25 | 126.20 | 126.99 | 125.92 | 126.66 | 626,800 |
| 07/08/25 | 127.57 | 127.615 | 125.20 | 125.54 | 589,486 |
| 06/08/25 | 126.59 | 127.02 | 126.16 | 126.81 | 416,600 |
| 05/08/25 | 127.32 | 127.32 | 125.36 | 126.30 | 678,871 |
| 04/08/25 | 125.78 | 126.81 | 125.65 | 126.78 | 537,600 |
|
|
||||
|
|
||||
|
|