Vanguard Financials Index Fund ETF Shares (VFH) Stock Price

126.81 ▼ -0.06 (-0.05%)
Open: 126.58 Vol: 447.36K Day's range: 125.82 - 127.42 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.67▲ 126.87▼ 127.08▼ 129.37▼ 130.86▼
MA10 126.69▲ 127.04▼ 127.00▼ 130.62▼ 132.82▼
MA20 126.86▼ 126.92▼ 127.86▼ 130.86▼ 130.65▼
MA50 126.83▼ 128.82▼ 130.34▼ 132.70▼ 126.31▲
MA100 126.90▼ 130.52▼ 130.66▼ 130.69▼ 118.50▲
MA200 128.75▼ 130.65▼ 132.17▼ 128.55▼ 101.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.129▲ 0.057▲ -0.452▼ -0.633▼
RSI 49.579▼ 40.836▼ 35.449▼ 35.634▼ 44.841▼
STOCH 41.322     54.344     42.492     39.643     44.528    
WILL %R -41.732     -47.200     -81.141▼ -86.861▼ -81.641▼
CCI 60.490     -34.128     -56.581     -221.162▼ -80.422    
Latest Filters Detected On VFH
MA $VFH Price Crossed Below MA(200) Set Alert
▼ BREAK $VFH Price Breaks 30 Days Low Set Alert
▼ BREAK $VFH Price Breaks 20 Days Low Set Alert
▼ BREAK $VFH Price Breaks 10 Days Low Set Alert
Vanguard Financials Index Fund ETF Shares News
The Zacks Analyst Blog Highlights ITA, XLK and VFH
Wednesday, January 14, 2026 07:19 AM
The Q4 earnings season is off to a full-fledged start this week. Big banks like Bank of America, Wells Fargo, Goldman Sachs and Citigroup are expected to come up with earnings results this week.
This ETF Caught a Major Tailwind After the Fed’s Rate Cut
Saturday, December 20, 2025 05:26 AM
After finishing 2024 with the third-best performance of the S&P 500’s 100 sectors, the financial sector is wrapping up 2025 with strong momentum that could carry into 2026. Over the past month, the ...
How The Pieces Add Up: VFH Headed For $145
Wednesday, November 05, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VFH historical stock data
date open high low close volume
13/02/26 126.58 127.42 125.82 126.81 447,364
12/02/26 129.90 130.205 126.07 126.87 1,604,913
11/02/26 131.77 132.3743 129.30 129.38 705,192
10/02/26 131.94 133.1023 130.37 131.42 342,554
09/02/26 132.70 133.355 132.34 132.39 294,417
06/02/26 132.08 133.28 132.05 133.03 239,668
05/02/26 132.08 132.47 130.4088 130.59 580,825
04/02/26 131.18 132.78 130.86 132.26 489,200
03/02/26 131.81 132.759 130.30 131.17 267,482
02/02/26 130.91 132.49 130.7501 132.30 416,196
Quote Details
52wk Low:100.88
52wk High:137.89
Vol:447.36K
Avg Vol(3m):10.6M
1Y Chng:+5.24%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00