Vanguard Financials Index Fund ETF Shares (VFH) Stock Price

127.71 ▼ -1.13 (-0.88%)
Open: 128.33 Vol: 585K Day's range: 127.24 - 128.55 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.77▼ 128.00▼ 128.01▼ 129.19▼ 128.01▼
MA10 127.87▼ 128.12▼ 128.30▼ 128.50▼ 129.39▼
MA20 128.02▼ 128.58▼ 129.38▼ 128.38▼ 129.14▼
MA50 128.19▼ 129.55▼ 128.88▼ 129.68▼ 123.87▲
MA100 129.14▼ 128.80▼ 128.39▼ 129.15▼ 113.68▲
MA200 129.45▼ 128.53▼ 128.60▼ 124.66▲ 98.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.038▼ -0.251▼ 0.173▲ -0.682▼
RSI 35.860▼ 31.248▼ 33.981▼ 45.582▼ 51.571▲
STOCH 9.625▼ 36.326     22.772     69.273     27.861    
WILL %R -93.233▼ -82.550▼ -92.000▼ -66.055     -71.214    
CCI -86.533     -110.112▼ -87.812     -28.541     -43.803    
Latest Filters Detected On VFH
RSI $VFH RSI(14) Crossed Below 50 Set Alert
MA $VFH Price Crossed Below MA(26) Set Alert
MA $VFH Price Crossed Below MA(13) Set Alert
Vanguard Financials Index Fund ETF Shares News
Is Invesco KBW High Dividend Yield Financial ETF (KBWD) a Strong ETF Right Now?
Friday, November 14, 2025 03:20 AM
The Invesco KBW High Dividend Yield Financial ETF (KBWD) made its debut on 12/02/2010, and is a smart beta exchange traded fund that provides broad exposure to the Financials ETFs category of the ...
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Financial ETF Vanguard (VFH-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Financial ETF Vanguard (VFH-A) from The Globe and Mail including charting and trades.
VFH historical stock data
date open high low close volume
14/11/25 128.33 128.55 127.24 127.71 585,000
13/11/25 130.38 130.91 128.68 128.84 680,500
12/11/25 129.75 131.31 129.75 130.75 340,305
11/11/25 129.20 130.02 128.945 129.62 355,422
10/11/25 128.87 129.47 128.33 129.04 501,300
07/11/25 127.26 128.58 126.7597 128.58 494,581
06/11/25 128.05 128.38 127.045 127.58 454,497
05/11/25 127.72 128.6801 127.09 128.16 396,320
04/11/25 126.52 127.96 126.31 127.64 489,506
03/11/25 127.41 127.41 125.86 127.11 404,788
Quote Details
52wk Low:100.88
52wk High:133.845
Vol:585K
Avg Vol(3m):10.1M
1Y Chng:+2.12%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00