Vanguard Emerging Markets Ex-China ETF (VEXC) Stock Price

76.61 ▼ -0.79 (-1.02%)
Open: 78.16 Vol: 15.3K Day's range: 76.61 - 78.16 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.78▼ 77.78▼ 77.78▼ 77.44▼ N/A    
MA10 78.26▼ 78.26▼ 78.26▼ 77.94▼ N/A    
MA20 78.26▼ 78.26▼ 78.26▼ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.109▼ N/A     N/A     N/A    
RSI 28.089▼ 27.949▼ 27.965▼ 34.381▼ N/A    
STOCH 32.653     32.653     32.653     N/A     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -162.268▼ -162.268▼ -162.268▼ -119.038▼ N/A    
Latest Filters Detected On VEXC
▼ BREAK $VEXC Price Breaks 10 Days Low Set Alert
CDL $VEXC Engulfing Candlestick Pattern Detected Set Alert
CDL $VEXC Marubozu Candlestick Pattern Detected Set Alert
Vanguard Emerging Markets Ex-China ETF News
VEXC historical stock data
date open high low close volume
20/11/25 78.16 78.16 76.61 76.61 15,300
19/11/25 77.21 77.72 77.21 77.40 6,400
18/11/25 77.11 77.505 76.935 77.33 8,022
17/11/25 78.09 78.09 77.375 77.536 6,900
14/11/25 77.72 78.515 77.72 78.338 7,600
13/11/25 78.68 78.8299 77.8934 77.8934 21,395
12/11/25 78.92 78.969 78.87 78.925 9,000
11/11/25 78.60 79.09 78.60 79.032 3,400
10/11/25 78.50 78.72 78.33 78.672 8,300
07/11/25 77.27 77.69 77.115 77.69 8,000
Quote Details
52wk Low:76.61
52wk High:79.80
Vol:15.3K
Avg Vol(3m):94.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00