| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.29▲ | 81.30▲ | 81.27▲ | 80.56▲ | 80.67▲ |
| MA10 | 81.32▲ | 81.41▼ | 81.50▼ | 80.59▲ | 83.97▼ |
| MA20 | 81.47▼ | 80.76▲ | 80.75▲ | 81.62▼ | 81.90▼ |
| MA50 | 80.98▲ | 80.85▲ | 81.28▲ | 84.67▼ | N/A |
| MA100 | 81.72▼ | 82.44▼ | 83.82▼ | 81.92▼ | N/A |
| MA200 | 84.32▼ | 84.89▼ | 84.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.050▲ | 0.125▲ | 0.124▲ | N/A |
| RSI | 51.945▲ | 52.278▲ | 51.682▲ | 46.503▼ | 51.404▲ |
| STOCH | 37.449 | 37.603 | 53.845 | 44.835 | 22.361 |
| WILL %R | -44.578 | -47.475 | -26.367 | -43.599 | -75.082▼ |
| CCI | 10.870 | -12.870 | 29.427 | -2.410 | -77.631 |
| ▼ GAP | $VEXC Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 80.19 | 81.71 | 80.19 | 81.37 | 27,006 |
| 01/04/26 | 81.81 | 82.66 | 81.81 | 82.09 | 30,547 |
| 31/03/26 | 79.40 | 81.58 | 79.40 | 81.39 | 41,439 |
| 30/03/26 | 79.53 | 79.71 | 78.33 | 78.82 | 28,903 |
| 27/03/26 | 79.94 | 79.94 | 78.97 | 79.15 | 25,237 |
| 26/03/26 | 81.00 | 81.42 | 79.9499 | 80.00 | 11,154 |
| 25/03/26 | 81.60 | 82.43 | 81.60 | 82.05 | 20,980 |
| 24/03/26 | 79.93 | 80.735 | 79.87 | 80.40 | 18,700 |
| 23/03/26 | 80.95 | 81.94 | 80.795 | 81.41 | 22,100 |
| 20/03/26 | 80.86 | 80.86 | 78.93 | 79.25 | 41,996 |
|
|
||||
|
|
||||
|
|