Vanguard Emerging Markets Ex-China ETF (VEXC) Stock Price

80.823 ▲ +1.148 (+1.44%)
Open: 80.80 Vol: 23.8K Day's range: 80.52 - 80.84 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.40▲ 80.22▲ 80.22▲ 79.69▲ 78.98▲
MA10 79.94▲ 79.84▲ 79.80▲ 79.19▲ 78.39▲
MA20 79.36▲ 79.00▲ 78.92▲ 78.67▲ N/A    
MA50 78.50▲ 78.40▲ 78.30▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.164▲ 0.182▲ 0.255▲ N/A    
RSI 75.951▲ 75.359▲ 73.818▲ 69.357▲ N/A    
STOCH 98.176▲ 94.611▲ 96.348▲ 93.800▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.449▲ N/A    
CCI 126.287▲ 162.461▲ 156.376▲ 181.133▲ N/A    
Latest Filters Detected On VEXC
▲ BREAK $VEXC Price Breaks 30 Days High Set Alert
▲ BREAK $VEXC Price Breaks 20 Days High Set Alert
▲ BREAK $VEXC Price Breaks 10 Days High Set Alert
CDL $VEXC Hanging Man Candlestick Pattern Detected Set Alert
CDL $VEXC Doji Candlestick Pattern Detected Set Alert
Vanguard Emerging Markets Ex-China ETF News
VEXC historical stock data
date open high low close volume
02/01/26 80.80 80.84 80.52 80.823 23,800
31/12/25 80.00 80.00 79.48 79.675 12,200
30/12/25 79.445 79.59 79.3448 79.38 32,154
29/12/25 79.12 79.19 78.816 79.16 22,412
26/12/25 79.19 79.43 79.065 79.43 9,803
24/12/25 79.23 79.26 79.00 79.205 8,000
23/12/25 78.76 79.26 78.69 79.23 12,454
22/12/25 78.65 78.66 78.475 78.64 11,950
19/12/25 77.97 78.48 77.97 78.48 13,410
18/12/25 77.76 78.19 77.76 77.90 6,245
Quote Details
52wk Low:75.68
52wk High:80.84
Vol:23.8K
Avg Vol(3m):174.3K
1Y Chng:+0.00%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00