| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.64▲ | 72.69▲ | 72.78▼ | 73.66▼ | 73.89▼ |
| MA10 | 72.56▲ | 72.89▼ | 72.83▼ | 74.31▼ | 77.01▼ |
| MA20 | 72.64▲ | 72.89▼ | 73.15▼ | 75.51▼ | 75.65▼ |
| MA50 | 72.88▼ | 73.71▼ | 73.89▼ | 77.83▼ | 71.28▲ |
| MA100 | 72.91▼ | 73.98▼ | 74.94▼ | 75.67▼ | 65.62▲ |
| MA200 | 73.17▼ | 75.14▼ | 77.22▼ | 72.58▲ | 59.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.008▲ | -0.005▼ | -0.282▼ | -0.945▼ |
| RSI | 53.063▲ | 40.085▼ | 37.880▼ | 36.113▼ | 44.847▼ |
| STOCH | 73.305 | 12.158▼ | 32.525 | 28.830 | 21.085 |
| WILL %R | -6.061▲ | -70.755 | -71.689 | -93.413▼ | -96.670▼ |
| CCI | 130.642▲ | -97.066 | -100.104▼ | -122.776▼ | -122.675▼ |
| MA | $VEU Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 29, 2025 05:46 AM
The VEU ETF has outperformed the S&P 500 this year. It offers a 2.7% dividend yield and has a very low expense ratio. With more than 3,800 stocks, the fund provides diversification away from U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 73.39 | 73.49 | 72.42 | 72.75 | 4,863,303 |
| 27/03/26 | 73.11 | 73.56 | 72.5851 | 72.82 | 4,411,954 |
| 26/03/26 | 74.16 | 74.68 | 73.3539 | 73.38 | 2,565,728 |
| 25/03/26 | 75.25 | 75.59 | 74.78 | 75.20 | 3,003,300 |
| 24/03/26 | 73.59 | 74.56 | 73.46 | 74.13 | 3,190,587 |
| 23/03/26 | 74.35 | 75.52 | 73.96 | 74.70 | 6,268,279 |
| 20/03/26 | 74.67 | 74.675 | 72.495 | 72.86 | 4,874,003 |
| 19/03/26 | 73.98 | 75.605 | 73.83 | 75.22 | 5,961,314 |
| 18/03/26 | 76.22 | 76.46 | 75.295 | 75.36 | 3,176,876 |
| 17/03/26 | 76.93 | 77.115 | 76.55 | 76.65 | 3,364,332 |
|
|
||||
|
|
||||
|
|