Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU) Stock Price

69.53 ▲ +0.31 (+0.45%)
Open: 69.61 Vol: 2.3M Day's range: 69.405 - 69.63 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.49▲ 69.49▲ 69.48▲ 69.11▲ 68.02▲
MA10 69.48▲ 69.49▲ 69.40▲ 68.46▲ 67.29▲
MA20 69.49▲ 69.37▲ 69.36▲ 68.09▲ 64.87▲
MA50 69.48▲ 69.28▲ 68.84▲ 67.26▲ 62.13▲
MA100 69.38▲ 68.76▲ 68.01▲ 64.69▲ 59.42▲
MA200 69.37▲ 68.00▲ 67.80▲ 62.27▲ 56.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.015▼ 0.163▲ 0.255▲
RSI 58.580▲ 62.175▲ 65.609▲ 65.345▲ 66.169▲
STOCH 55.185     54.279     76.320     93.571▲ 80.566▲
WILL %R -10.000▲ -26.437     -19.008▲ -2.740▲ -1.664▲
CCI 85.890     31.928     67.270     116.994▲ 155.597▲
Latest Filters Detected On VEU
CDL $VEU Hanging Man Candlestick Pattern Detected Set Alert
Vanguard FTSE All-World ex-US Index Fund ETF Shares News
Bank of America shares an eye-popping chart showing a potential stock-market bubble: 'It better be different this time'
Friday, August 15, 2025 08:22 PM
Is this time different? "It better be," warns BofA strategist Michael Hartnett. By one metric, stock valuations are beyond what was seen in 2000.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
I'm 35; what is the perfect growth ETF to pair with VOO for long-term wealth?
Saturday, August 09, 2025 01:09 PM
VOO is a well established cornerstone for wealth building in many portfolios, but there are other ETFs with even greater growth potential.
VEU historical stock data
date open high low close volume
15/08/25 69.61 69.63 69.405 69.53 2,299,615
14/08/25 69.05 69.269 68.99 69.22 1,791,153
13/08/25 69.39 69.58 69.39 69.51 2,142,755
12/08/25 68.55 69.085 68.4701 69.04 1,303,347
11/08/25 68.37 68.4283 68.21 68.27 1,588,000
08/08/25 68.36 68.62 68.33 68.51 1,812,100
07/08/25 68.45 68.50 68.0146 68.26 1,910,467
06/08/25 67.59 67.83 67.54 67.78 1,791,400
05/08/25 67.38 67.4499 67.105 67.32 2,073,082
04/08/25 67.03 67.21 66.97 67.19 6,944,900
Quote Details
52wk Low:53.655
52wk High:69.63
Vol:2.3M
Avg Vol(3m):52.5M
1Y Chng:+12.73%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00