| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.03▲ | 74.03▲ | 73.91▲ | 73.84▲ | 73.61▲ |
| MA10 | 74.04▼ | 73.91▲ | 73.78▲ | 73.54▲ | 73.00▲ |
| MA20 | 74.04▼ | 73.79▲ | 73.81▲ | 73.51▲ | 72.02▲ |
| MA50 | 73.93▲ | 73.76▲ | 73.55▲ | 72.91▲ | 66.94▲ |
| MA100 | 73.80▲ | 73.52▲ | 73.55▲ | 71.76▲ | 63.09▲ |
| MA200 | 73.80▲ | 73.55▲ | 72.89▲ | 68.03▲ | 57.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.036▲ | 0.017▲ | 0.018▲ | -0.121▼ |
| RSI | 55.244▲ | 63.902▲ | 62.737▲ | 57.823▲ | 63.131▲ |
| STOCH | 20.595 | 88.891▲ | 62.412 | 71.054 | 82.768▲ |
| WILL %R | -80.952▼ | -15.455▲ | -15.455▲ | -15.244▲ | -5.967▲ |
| CCI | -82.874 | 85.917 | 112.623▲ | 94.035 | 110.524▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 73.975 | 74.115 | 73.905 | 74.03 | 1,472,709 |
| 29/12/25 | 73.64 | 73.82 | 73.56 | 73.75 | 3,789,299 |
| 26/12/25 | 73.85 | 73.98 | 73.765 | 73.98 | 1,979,176 |
| 24/12/25 | 73.69 | 73.795 | 73.63 | 73.74 | 1,968,000 |
| 23/12/25 | 73.50 | 73.69 | 73.4178 | 73.69 | 3,846,248 |
| 22/12/25 | 73.06 | 73.2676 | 73.01 | 73.22 | 3,117,919 |
| 19/12/25 | 72.64 | 73.0999 | 72.64 | 72.87 | 1,980,374 |
| 18/12/25 | 73.67 | 73.9872 | 73.47 | 73.56 | 2,826,199 |
| 17/12/25 | 73.53 | 73.66 | 72.99 | 72.99 | 3,320,983 |
| 16/12/25 | 73.66 | 73.77 | 73.29 | 73.52 | 2,327,502 |
|
|
||||
|
|
||||
|
|