Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU) Stock Price

73.03 ▼ -0.07 (-0.10%)
Open: 72.60 Vol: 2.53M Day's range: 72.49 - 73.27 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.99▲ 73.01▼ 73.03▼ 73.38▼ 72.64▲
MA10 72.98▲ 73.08▼ 73.06▼ 72.87▲ 71.89▲
MA20 73.01▲ 73.11▼ 73.41▼ 72.89▲ 70.16▲
MA50 73.07▼ 73.48▼ 73.00▲ 72.03▲ 64.86▲
MA100 73.06▼ 72.96▲ 72.95▲ 70.11▲ 61.86▲
MA200 73.43▼ 72.97▲ 72.56▲ 66.23▲ 57.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.082▼ -0.008▼ -0.002▼
RSI 49.512▼ 39.810▼ 43.015▼ 54.147▲ 64.954▲
STOCH 39.291     41.346     54.310     71.904     73.297    
WILL %R -41.667     -33.333     -62.857     -38.769     -16.609▲
CCI -8.365     -34.056     -62.840     4.111     116.597▲
Latest Filters Detected On VEU
▼ MACD $VEU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VEU Price Crossed Below MA(7) Set Alert
Vanguard FTSE All-World ex-US Index Fund ETF Shares News
Rare Earth Stocks: The Truce That Isn't a Truce
Wednesday, November 12, 2025 03:34 PM
Recent headlines celebrating a U.S.-China trade truce have lulled the market into a false sense of security, triggering a sharp sell-off in domestic rare earth stocks. But behind the headlines, a more ...
China prepares plan to restrict US military from its rare earths- WSJ
Tuesday, November 11, 2025 02:22 AM
China plans to establish a “validated end-user” system to exclude companies with ties to the U.S. military from receiving its rare earths, while fast-tracking shipments to other, civillian firms, the ...
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
For more information on Osisko Development Corp. (TSX.V: ODV, NYSE: ODV) please click on the request investor info button.
VEU historical stock data
date open high low close volume
14/11/25 72.60 73.27 72.49 73.03 2,525,000
13/11/25 73.84 73.94 73.0145 73.10 2,016,792
12/11/25 73.75 73.99 73.7445 73.92 2,410,020
11/11/25 73.38 73.7065 73.365 73.59 2,013,569
10/11/25 72.91 73.27 72.72 73.24 1,594,000
07/11/25 71.83 72.32 71.5138 72.32 2,069,019
06/11/25 72.44 72.605 71.9638 72.19 2,221,040
05/11/25 72.03 72.57 72.01 72.43 4,282,122
04/11/25 72.00 72.3799 71.925 71.94 2,080,509
03/11/25 72.88 72.945 72.58 72.90 4,184,052
Quote Details
52wk Low:53.655
52wk High:73.99
Vol:2.53M
Avg Vol(3m):43.4M
1Y Chng:+21.57%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00