| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.39▼ | 71.33▲ | 71.31▲ | 70.91▲ | 70.80▲ |
| MA10 | 71.37▲ | 71.27▲ | 71.21▲ | 71.16▲ | 69.82▲ |
| MA20 | 71.34▲ | 71.18▲ | 71.02▲ | 70.82▲ | 68.16▲ |
| MA50 | 71.28▲ | 70.86▲ | 71.00▲ | 69.51▲ | 63.35▲ |
| MA100 | 71.20▲ | 71.00▲ | 71.19▲ | 67.76▲ | 60.76▲ |
| MA200 | 71.01▲ | 71.13▲ | 70.41▲ | 63.89▲ | 57.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.052▲ | -0.097▼ | 0.125▲ |
| RSI | 60.266▲ | 70.411▲ | 67.689▲ | 60.714▲ | 67.415▲ |
| STOCH | 77.652 | 87.228▲ | 82.860▲ | 34.847 | 83.414▲ |
| WILL %R | -50.000 | -16.456▲ | -13.978▲ | -38.815 | -12.286▲ |
| CCI | 98.481 | 143.704▲ | 154.966▲ | 26.367 | 104.592▲ |
| MA | $VEU Price Crossed Above MA(13) | Set Alert |
|
Tuesday, September 30, 2025 01:00 PM
Stocks, led by tech and small caps, extended gains in September, with the S&P 500 and Nasdaq 100 outperforming. Click for more information on Market Outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 71.13 | 71.4451 | 71.07 | 71.37 | 2,271,463 |
| 29/09/25 | 71.08 | 71.195 | 70.98 | 71.12 | 1,476,035 |
| 26/09/25 | 70.43 | 70.73 | 70.41 | 70.72 | 2,538,400 |
| 25/09/25 | 70.44 | 70.525 | 70.1799 | 70.45 | 3,709,997 |
| 24/09/25 | 71.04 | 71.165 | 70.805 | 70.88 | 2,409,084 |
| 23/09/25 | 71.48 | 71.64 | 71.20 | 71.28 | 2,809,560 |
| 22/09/25 | 71.12 | 71.41 | 71.00 | 71.35 | 3,454,628 |
| 19/09/25 | 71.14 | 71.23 | 70.98 | 71.11 | 2,596,455 |
| 18/09/25 | 71.49 | 71.76 | 71.28 | 71.68 | 1,770,300 |
| 17/09/25 | 71.65 | 72.125 | 71.26 | 71.59 | 1,829,545 |
|
|
||||
|
|
||||
|
|