| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.30▼ | 63.39▼ | 62.93▲ | 62.48▲ | 59.93▲ |
| MA10 | 63.35▼ | 62.84▲ | 62.62▲ | 61.74▲ | 60.78▲ |
| MA20 | 63.41▼ | 62.56▲ | 62.43▲ | 59.69▲ | 59.82▲ |
| MA50 | 62.99▲ | 62.35▲ | 62.02▲ | 60.79▲ | 60.06▲ |
| MA100 | 62.64▲ | 61.92▲ | 60.80▲ | 59.92▲ | 57.60▲ |
| MA200 | 62.42▲ | 60.50▲ | 60.05▲ | 60.20▲ | 56.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.117▲ | 0.086▲ | 0.438▲ | 0.193▲ |
| RSI | 52.689▲ | 68.173▲ | 69.585▲ | 65.260▲ | 59.243▲ |
| STOCH | 7.760▼ | 78.426 | 71.693 | 95.523▲ | 59.468 |
| WILL %R | -88.889▼ | -16.725▲ | -15.947▲ | -5.069▲ | -2.429▲ |
| CCI | -85.276 | 80.841 | 142.958▲ | 130.564▲ | 115.576▲ |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Friday, April 11, 2025 08:19 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE All-World ex-US ETF (Symbol: VEU) where we have ...
|
|
Monday, April 07, 2025 07:35 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 63.47 | 63.535 | 63.265 | 63.295 | 1,131,215 |
| 01/05/25 | 62.46 | 62.50 | 62.10 | 62.20 | 3,980,500 |
| 30/04/25 | 62.05 | 62.47 | 61.70 | 62.34 | 5,373,900 |
| 29/04/25 | 62.26 | 62.49 | 62.205 | 62.36 | 1,465,622 |
| 28/04/25 | 61.99 | 62.255 | 61.88 | 62.22 | 1,519,338 |
| 25/04/25 | 61.58 | 61.89 | 61.4699 | 61.86 | 1,382,065 |
| 24/04/25 | 61.26 | 61.81 | 61.15 | 61.78 | 2,458,100 |
| 23/04/25 | 61.40 | 61.67 | 60.895 | 61.03 | 2,998,153 |
| 22/04/25 | 60.38 | 60.96 | 60.3425 | 60.71 | 2,535,011 |
| 21/04/25 | 60.06 | 60.10 | 59.185 | 59.59 | 3,188,630 |
|
|
||||
|
|
||||
|
|