Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU) Stock Price

80.48 ▲ +0.22 (+0.27%)
Open: 80.12 Vol: 0 Day's range: 79.675 - 80.59 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.35▲ 80.42▲ 80.47▲ 80.46▲ 78.32▲
MA10 80.32▲ 80.43▲ 80.37▲ 79.37▲ 76.28▲
MA20 80.38▲ 80.33▲ 80.57▼ 78.47▲ 74.31▲
MA50 80.45▲ 80.55▼ 79.79▲ 75.98▲ 69.07▲
MA100 80.36▲ 79.68▲ 79.06▲ 74.08▲ 64.34▲
MA200 80.57▼ 78.94▲ 77.53▲ 70.69▲ 58.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ -0.065▼ 0.120▲ 0.412▲
RSI 57.498▲ 51.671▲ 53.690▲ 66.521▲ 77.208▲
STOCH 54.753     70.396     72.946     88.500▲ 93.124▲
WILL %R 0.000▲ -12.022▲ -50.155     -20.596▲ -7.522▲
CCI 165.527▲ 25.115     -2.315     82.065     158.042▲
Latest Filters Detected On VEU
▼ RSI $VEU RSI(14) Crossed Below 70 Set Alert
CDL $VEU Engulfing Candlestick Pattern Detected Set Alert
Vanguard FTSE All-World ex-US Index Fund ETF Shares News
VEU, INFY, ITUB, KB: Large Inflows Detected at ETF
Monday, October 07, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE All-World ex-US ETF (Symbol: VEU) where we have detected ...
First Week of VEU May 17th Options Trading
Tuesday, March 19, 2024 07:54 AM
Investors in Vanguard International Equity Index Funds - FTSE All-World ex-USA Index Fund ETF (Symbol: VEU) saw new options begin trading this week, for the May 17th expiration. At Stock Options ...
VEU: ETF Outflow Alert
Monday, April 10, 2023 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE All-World ex-US ETF (Symbol: VEU) where we have detected ...
VEU historical stock data
date open high low close volume
13/02/26 80.13 80.59 79.675 80.48 4,826,064
12/02/26 81.26 81.31 80.05 80.26 4,728,945
11/02/26 80.94 81.19 80.36 81.03 4,268,000
10/02/26 80.56 80.615 80.36 80.38 4,471,831
09/02/26 79.47 80.24 79.41 80.15 4,389,900
06/02/26 78.37 79.195 78.36 79.19 2,342,173
05/02/26 77.60 78.08 77.28 77.37 6,496,362
04/02/26 79.01 79.09 77.97 78.30 4,031,100
03/02/26 78.32 78.56 77.715 78.37 3,081,305
02/02/26 77.53 78.23 77.53 78.16 4,194,245
Quote Details
52wk Low:53.655
52wk High:81.31
Vol:0
Avg Vol(3m):60.5M
1Y Chng:+32.24%
1M Chng:+7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00