Tidal ETF Trust - Academy Veteran Impact ETF (VETZ) Stock Price

19.794 ▼ -0.171 (-0.86%)
Open: 19.86 Vol: 1.1K Day's range: 19.794 - 19.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.85▼ 19.84▼ 19.82▼ 19.87▼ 19.85▼
MA10 19.84▼ 19.83▼ 19.83▼ 19.82▼ 19.93▼
MA20 19.87▼ 19.88▼ 19.88▼ 19.84▼ 19.82▼
MA50 19.77▲ 19.79▲ 19.81▼ 19.92▼ 20.04▼
MA100 19.95▼ 19.95▼ 19.95▼ 19.84▼ N/A    
MA200 N/A     N/A     N/A     20.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.008▼ 0.013▲ 0.002▲
RSI 46.185▼ 47.782▼ 47.707▼ 46.935▼ 46.401▼
STOCH 70.445     35.035     23.035     74.960     48.130    
WILL %R -84.000▼ -94.595▼ -94.595▼ -42.927     -65.075    
CCI -119.521▼ -84.375     -82.543     23.769     -28.488    
Latest Filters Detected On VETZ
RSI $VETZ RSI(14) Crossed Below 50 Set Alert
MA $VETZ Price Crossed Below MA(50) Set Alert
MA $VETZ Price Crossed Below MA(26) Set Alert
MA $VETZ Price Crossed Below MA(13) Set Alert
MA $VETZ Price Crossed Below MA(7) Set Alert
CDL $VETZ Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Academy Veteran Impact ETF News
VETZ historical stock data
date open high low close volume
01/05/25 19.86 19.86 19.794 19.794 1,100
30/04/25 19.97 19.97 19.965 19.965 400
28/04/25 19.90 19.905 19.90 19.905 547
25/04/25 19.8995 19.8995 19.875 19.875 645
24/04/25 19.758 19.838 19.758 19.80 4,700
23/04/25 19.7674 19.7799 19.7412 19.775 4,317
22/04/25 19.685 19.74 19.66 19.695 6,928
21/04/25 19.695 19.75 19.6734 19.75 1,941
17/04/25 19.7945 19.7996 19.725 19.725 2,146
16/04/25 19.798 19.9038 19.798 19.90 5,971
Quote Details
52wk Low:19.30
52wk High:20.80
Vol:1.1K
Avg Vol(3m):31.3K
1Y Chng:+0.20%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00