| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.63▼ | 19.63▼ | 19.63▼ | 19.66▲ | 19.64▲ |
| MA10 | 19.60▼ | 19.59▼ | 19.61▼ | 19.64▲ | 19.70▲ |
| MA20 | 19.58▼ | 19.69▼ | 19.72▼ | 19.63▲ | 19.83▼ |
| MA50 | 19.74▼ | 19.72▼ | 19.74▼ | 19.74▼ | 20.01▼ |
| MA100 | 19.76▼ | 19.92▼ | 19.93▼ | 19.80▼ | N/A |
| MA200 | 19.93▼ | N/A | N/A | 19.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | -0.016▼ | 0.025▲ | -0.016▼ |
| RSI | 34.877▼ | 36.399▼ | 36.798▼ | 52.644▲ | 47.782▼ |
| STOCH | 65.278 | 47.511 | 36.657 | 58.876 | 25.354 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -15.625▲ | -64.935 |
| CCI | -154.079▼ | -102.239▼ | -113.292▼ | 87.386 | -52.603 |
| MA | $VETZ Price Crossed Below MA(50) | Set Alert |
|
Wednesday, March 19, 2025 01:05 PM
NYSE Currency in USD Add to Watchlist 19.73-0.17 (-0.85 %) Closed ... Assess comprehensive historical stock price data for VETZ. This dataset provides a wealth of information, including the ...
|
|
Sunday, November 10, 2024 10:30 PM
NEW YORK, November 11, 2024--(BUSINESS WIRE)--Academy Asset Management, a veteran-owned institutional asset manager, today announced the addition of the Academy Veteran Impact ETF (NYSE ...
|
|
Sunday, November 10, 2024 10:30 PM
today announced the addition of the Academy Veteran Impact ETF (NYSE: VETZ) to Betterment’s Social Impact portfolio. This is the first time VETZ has been made available in a model portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.72 | 19.73 | 19.72 | 19.73 | 500 |
| 12/06/25 | 19.78 | 19.78 | 19.78 | 19.78 | 205 |
| 11/06/25 | 19.735 | 19.735 | 19.735 | 19.735 | 140 |
| 09/06/25 | 19.58 | 19.58 | 19.58 | 19.58 | 317 |
| 06/06/25 | 19.56 | 19.56 | 19.4955 | 19.4955 | 2,991 |
| 05/06/25 | 19.605 | 19.605 | 19.605 | 19.605 | 83 |
| 04/06/25 | 19.655 | 19.655 | 19.655 | 19.655 | 200 |
| 03/06/25 | 19.5682 | 19.5682 | 19.515 | 19.515 | 505 |
| 02/06/25 | 19.541 | 19.541 | 19.53 | 19.53 | 1,009 |
| 30/05/25 | 19.705 | 19.76 | 19.705 | 19.76 | 500 |
|
|
||||
|
|
||||
|
|