Tidal ETF Trust - Academy Veteran Impact ETF (VETZ) Stock Price

19.75 ▼ -0.065 (-0.33%)
Open: 19.80 Vol: 4.5K Day's range: 19.73 - 19.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.75▲ 19.77▲ 19.77▲ 19.82▼ 19.76▼
MA10 19.72▲ 19.72▲ 19.72▲ 19.81▼ 19.76▼
MA20 19.66▲ 19.67▲ 19.70▲ 19.80▼ 19.75▼
MA50 19.72▲ 19.73▲ 19.73▲ 19.77▼ 19.91▼
MA100 19.75▲ 19.91▼ 19.93▼ 19.78▼ 19.93▼
MA200 19.91▼ N/A     N/A     19.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.025▲ 0.022▲ -0.004▼ 0.015▲
RSI 59.464▲ 55.379▲ 54.333▲ 47.253▼ 48.438▼
STOCH 79.676     85.655▲ 85.655▲ 38.130     49.985    
WILL %R -2.990▲ -2.990▲ -2.990▲ -88.889▼ -44.231    
CCI 111.485▲ 109.319▲ 108.731▲ -115.261▼ 60.426    
Latest Filters Detected On VETZ
RSI $VETZ RSI(14) Crossed Below 50 Set Alert
▼ MACD $VETZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VETZ Price Crossed Below MA(50) Set Alert
MA $VETZ Price Crossed Below MA(26) Set Alert
MA $VETZ Price Crossed Below MA(13) Set Alert
▼ BREAK $VETZ Price Breaks 10 Days Low Set Alert
Tidal ETF Trust - Academy Veteran Impact ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
VETZ historical stock data
date open high low close volume
15/08/25 19.80 19.80 19.73 19.75 4,500
14/08/25 19.80 19.815 19.80 19.815 274
13/08/25 19.83 19.83 19.83 19.83 1,900
12/08/25 19.79 19.79 19.79 19.79 200
11/08/25 19.82 19.91 19.802 19.91 1,400
08/08/25 19.78 19.78 19.78 19.78 372
07/08/25 19.805 19.805 19.805 19.805 300
06/08/25 19.83 19.84 19.83 19.84 3,000
05/08/25 19.86 19.91 19.80 19.825 700
04/08/25 19.82 19.82 19.77 19.77 602
Quote Details
52wk Low:19.30
52wk High:20.80
Vol:4.5K
Avg Vol(3m):107K
1Y Chng:-4.17%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00