| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.78▼ | 62.78▼ | 62.78▼ | 61.61▼ | 62.81▼ |
| MA10 | 63.40▼ | 63.40▼ | 63.40▼ | 62.17▼ | 61.73▼ |
| MA20 | 60.02▲ | 60.02▲ | 60.02▲ | 63.37▼ | 58.54▲ |
| MA50 | 50.71▲ | 50.66▲ | 50.60▲ | 62.14▼ | 53.21▲ |
| MA100 | 45.71▲ | 45.71▲ | 45.55▲ | 58.62▲ | 47.85▲ |
| MA200 | 40.06▲ | 39.89▲ | 39.60▲ | 53.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.407▼ | -0.407▼ | -0.408▼ | -0.541▼ | 0.024▲ |
| RSI | 62.331▲ | 62.327▲ | 62.312▲ | 39.045▼ | 56.969▲ |
| STOCH | 48.613 | 48.613 | 48.613 | 12.503▼ | 65.376 |
| WILL %R | -46.585 | -46.585 | -46.585 | -100.000▼ | -49.425 |
| CCI | -13.248 | -13.248 | -13.248 | -153.458▼ | 18.393 |
|
Thursday, October 23, 2025 10:43 PM
Investors welcomed softer-than-expected inflation data Friday, sending the three major U.S. stock indexes to record highs. The Dow industrials rose 472.51 points after the consumer-price index for ...
|
|
Wednesday, October 15, 2025 07:18 PM
U.S. stocks pared gains Wednesday afternoon, after another round of strong bank earnings. Broadcom, Intel and AMD rose, leading the Nasdaq up about 0.7%. In the latest large deal linked to artificial ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 60.39 | 60.39 | 60.035 | 60.035 | 100 |
| 13/11/25 | 62.28 | 62.28 | 60.1852 | 60.1852 | 1,124 |
| 12/11/25 | 62.499 | 62.499 | 62.499 | 62.499 | 100 |
| 11/11/25 | 62.502 | 62.502 | 62.502 | 62.502 | 100 |
| 10/11/25 | 62.817 | 62.817 | 62.817 | 62.817 | 100 |
| 07/11/25 | 61.77 | 61.77 | 61.77 | 61.77 | 100 |
| 06/11/25 | 64.24 | 64.24 | 61.981 | 61.981 | 100 |
| 05/11/25 | 63.216 | 63.216 | 63.216 | 63.216 | 100 |
| 04/11/25 | 62.2593 | 62.2593 | 62.2593 | 62.2593 | 200 |
| 03/11/25 | 64.66 | 64.66 | 64.459 | 64.459 | 500 |
|
|
||||
|
|
||||
|
|