| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.36▲ | 52.36▲ | 52.36▲ | 55.61▼ | 55.12▲ |
| MA10 | 48.78▲ | 48.78▲ | 48.78▲ | 55.14▲ | 53.67▲ |
| MA20 | 48.21▲ | 48.21▲ | 48.21▲ | 55.41▲ | 50.03▲ |
| MA50 | 44.04▲ | 44.10▲ | 44.10▲ | 53.72▲ | 48.92▲ |
| MA100 | 41.64▲ | 41.39▲ | 41.03▲ | 50.04▲ | 44.72▲ |
| MA200 | 37.72▲ | 37.56▲ | 37.52▲ | 49.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.753▲ | 0.755▲ | 0.752▲ | -0.052▼ | 0.493▲ |
| RSI | 69.096▲ | 69.075▲ | 69.004▲ | 55.020▲ | 62.293▲ |
| STOCH | 76.506 | 76.506 | 76.506 | 67.013 | 80.265▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.716 | -14.338▲ |
| CCI | 121.990▲ | 121.990▲ | 121.990▲ | 36.233 | 85.370 |
| CDL | $VERS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, July 25, 2025 03:24 AM
(Reuters) -Wall Street futures held steady on Friday as investors took a breather following record closes for the S&P 500 and the Nasdaq in the previous session and awaited clarity on trade ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 55.4712 | 55.4712 | 55.4712 | 55.4712 | 52 |
| 14/08/25 | 56.1045 | 56.1045 | 56.1045 | 56.1045 | 65 |
| 13/08/25 | 56.3506 | 56.3506 | 56.3506 | 56.3506 | 157 |
| 12/08/25 | 55.9047 | 55.9047 | 55.9047 | 55.9047 | 7 |
| 11/08/25 | 54.1965 | 54.1965 | 54.1965 | 54.1965 | 115 |
| 08/08/25 | 54.4378 | 54.4378 | 54.4378 | 54.4378 | 52 |
| 07/08/25 | 55.38 | 55.38 | 54.1812 | 54.1812 | 494 |
| 06/08/25 | 54.855 | 54.855 | 54.855 | 54.855 | 100 |
| 05/08/25 | 55.0032 | 55.0032 | 55.0032 | 55.0032 | 7 |
| 04/08/25 | 54.867 | 54.867 | 54.867 | 54.867 | 21 |
|
|
||||
|
|
||||
|
|