| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.35▼ | 45.35▼ | 45.35▼ | 45.72▲ | 43.74▲ |
| MA10 | 48.21▼ | 48.21▼ | 48.21▼ | 44.22▲ | 46.22▼ |
| MA20 | 45.57▼ | 45.57▼ | 45.57▼ | 43.55▲ | 49.57▼ |
| MA50 | 42.89▲ | 42.96▲ | 42.95▲ | 47.08▼ | 46.16▼ |
| MA100 | 40.53▲ | 40.30▲ | 39.86▲ | 49.51▼ | 42.68▲ |
| MA200 | 37.15▲ | 37.09▲ | 37.06▲ | 46.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.488▼ | -0.483▼ | -0.485▼ | 0.635▲ | -0.999▼ |
| RSI | 48.738▼ | 48.752▼ | 48.804▼ | 53.981▲ | 46.736▼ |
| STOCH | 37.371 | 37.371 | 37.371 | 95.187▲ | 25.716 |
| WILL %R | -84.211▼ | -84.211▼ | -84.211▼ | -5.700▲ | -57.734 |
| CCI | -51.043 | -51.043 | -51.043 | 109.675▲ | -45.331 |
|
Thursday, April 17, 2025 10:09 AM
Investors should pay close attention to next-generation intelligent software companies, like VERSES AI (CBOE: VERS) (OTCQB: VRSSF). With an application to uplist shares on the Nasdaq Capital Market, ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, April 03, 2025 07:49 AM
Trump's tariffs pummel markets as the NASDAQ and S&P 500 see their biggest one-day loss since 2020. Yahoo Finance's Josh Schafer joins us now with the trading day takeaways, Josh. 00:12 Josh Schafer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.23 | 46.23 | 45.97 | 45.975 | 700 |
| 30/04/25 | 45.79 | 45.79 | 45.79 | 45.79 | 100 |
| 28/04/25 | 45.827 | 45.827 | 45.827 | 45.827 | 100 |
| 25/04/25 | 45.7665 | 45.7665 | 45.7665 | 45.7665 | 221 |
| 24/04/25 | 45.226 | 45.226 | 45.226 | 45.226 | 100 |
| 23/04/25 | 44.36 | 44.43 | 43.76 | 43.8345 | 1,274 |
| 22/04/25 | 42.75 | 42.836 | 42.75 | 42.836 | 600 |
| 21/04/25 | 41.756 | 41.756 | 41.756 | 41.756 | 300 |
| 17/04/25 | 42.6439 | 42.6439 | 42.6439 | 42.6439 | 203 |
| 16/04/25 | 43.175 | 43.175 | 42.34 | 42.518 | 600 |
|
|
||||
|
|
||||
|
|