ProShares Trust - ProShares Metaverse ETF (VERS) Stock Price

55.397 ▼ -0.1749 (-0.31%)
Open: 55.397 Vol: 100 Day's range: 55.397 - 55.397 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VERS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.30▼ 61.30▼ 61.30▼ 56.98▼ 59.35▼
MA10 61.21▼ 61.21▼ 61.21▼ 57.11▼ 60.74▼
MA20 62.02▼ 62.02▼ 62.02▼ 59.35▼ 61.25▼
MA50 53.46▲ 53.44▲ 53.44▲ 61.16▼ 55.39▲
MA100 47.19▲ 47.09▲ 47.08▲ 61.59▼ 50.31▲
MA200 41.07▲ 40.90▲ 40.61▲ 57.44▼ 42.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.921▼ -0.921▼ -0.922▼ -0.357▼ -1.043▼
RSI 47.354▼ 47.356▼ 47.365▼ 33.078▼ 40.301▼
STOCH 34.044     34.044     34.044     34.352     42.495    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.789▼ -96.769▼
CCI -173.704▼ -173.704▼ -173.704▼ -109.725▼ -169.662▼
Latest Filters Detected On VERS
CDL $VERS Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Metaverse ETF News
VERS historical stock data
date open high low close volume
13/02/26 55.397 55.397 55.397 55.397 100
12/02/26 55.5719 55.5719 55.5719 55.5719 140
11/02/26 57.6541 57.6541 57.6541 57.6541 79
10/02/26 58.10 58.32 58.10 58.3112 714
09/02/26 57.981 57.981 57.981 57.981 31
06/02/26 57.254 57.254 57.254 57.254 200
05/02/26 55.64 55.64 55.1023 55.1023 650
04/02/26 56.90 56.90 56.631 56.631 300
03/02/26 57.979 57.979 57.979 57.979 100
02/02/26 59.2647 59.2647 59.2647 59.2647 50
Quote Details
52wk Low:38.98
52wk High:66.05
Vol:100
Avg Vol(3m):3.9K
1Y Chng:+8.84%
1M Chng:-11.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00