ProShares Trust - ProShares Metaverse ETF (VERS) Stock Price

62.15 ▲ +0.333 (+0.54%)
Open: 62.15 Vol: 0 Day's range: 62.15 - 62.15 Dec 30, 09:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VERS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.70▲ 61.70▲ 61.70▲ 61.97▲ 61.93▲
MA10 61.86▲ 61.86▲ 61.86▲ 61.27▲ 61.43▲
MA20 62.00▲ 62.00▲ 62.00▲ 61.89▲ 60.81▲
MA50 53.13▲ 53.13▲ 53.13▲ 61.92▲ 54.64▲
MA100 46.96▲ 46.92▲ 46.92▲ 60.53▲ 49.22▲
MA200 40.95▲ 40.77▲ 40.48▲ 55.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.672▼ -0.672▼ -0.673▼ 0.070▲ -0.354▼
RSI 59.363▲ 59.361▲ 59.355▲ 53.519▲ 58.608▲
STOCH 34.044     34.044     34.044     73.462     55.954    
WILL %R -61.405     -61.405     -61.405     -42.555     -41.191    
CCI -20.676     -20.676     -20.676     31.758     10.860    
Latest Filters Detected On VERS
MA $VERS Price Crossed Above MA(50) Set Alert
▲ BREAK $VERS Price Breaks 10 Days High Set Alert
CDL $VERS Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Metaverse ETF News
VERS Latest After Hours Trades
Monday, April 24, 2023 03:43 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
VERS Latest Pre Market Trades
Monday, April 24, 2023 02:38 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ProShares Trust ProShares Metaverse ETF (VERS)
Monday, April 24, 2023 02:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
VERS historical stock data
date open high low close volume
30/12/25 62.15 62.15 62.15 62.15 0
29/12/25 61.817 61.817 61.817 61.817 100
26/12/25 61.95 62.02 61.95 62.02 600
24/12/25 61.97 61.97 61.739 61.739 300
23/12/25 62.09 62.13 62.09 62.13 270
22/12/25 61.312 61.312 61.312 61.312 200
19/12/25 60.40 60.98 60.40 60.98 500
18/12/25 60.3784 60.3784 60.3784 60.3784 39
17/12/25 59.353 59.353 59.353 59.353 100
16/12/25 61.12 61.12 60.50 60.861 400
Quote Details
52wk Low:38.98
52wk High:66.05
Vol:0
Avg Vol(3m):4.9K
1Y Chng:+17.40%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00