Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Stock Price

28.76 ▲ +0.08 (+0.28%)
Open: 28.77 Vol: 0 Day's range: 28.76 - 28.77 Feb 13, 15:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.76▼ 28.77▼ 28.77▼ 28.63▲ 28.47▲
MA10 28.72▲ 28.70▲ 28.70▲ 28.56▲ 28.34▲
MA20 28.61▲ 28.59▲ 28.58▲ 28.41▲ 28.16▲
MA50 28.41▲ 28.38▲ 28.37▲ 28.28▲ 27.41▲
MA100 28.18▲ 28.02▲ 27.99▲ 28.11▲ 27.19▲
MA200 27.42▲ 27.35▲ 27.38▲ 27.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.011▲ 0.030▲ 0.012▲
RSI 64.326▲ 63.773▲ 63.586▲ 69.948▲ 66.426▲
STOCH 85.008▲ 89.747▲ 89.747▲ 73.459     75.635    
WILL %R -14.706▲ -14.493▲ -14.493▲ -9.538▲ -4.630▲
CCI 63.452     70.428     70.417     164.110▲ 155.483▲
Latest Filters Detected On VEMY
CDL $VEMY Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF News
VEMY historical stock data
date open high low close volume
13/02/26 28.77 28.77 28.76 28.76 5,859
12/02/26 28.69 28.81 28.67 28.68 16,165
11/02/26 28.595 28.625 28.5503 28.625 3,440
10/02/26 28.61 28.70 28.5501 28.5866 9,123
09/02/26 28.57 28.69 28.475 28.51 5,970
06/02/26 28.62 28.62 28.49 28.57 10,119
05/02/26 28.45 28.499 28.4288 28.49 16,700
04/02/26 28.49 28.61 28.425 28.446 7,308
03/02/26 28.49 28.52 28.4196 28.43 4,559
02/02/26 28.47 28.61 28.435 28.46 18,627
Quote Details
52wk Low:23.93
52wk High:28.81
Vol:0
Avg Vol(3m):142.3K
1Y Chng:+6.16%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00