Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Stock Price

27.79 ▼ -0.06 (-0.22%)
Open: 27.79 Vol: 692 Day's range: 27.7729 - 27.79 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▲ 27.45▲ 27.45▲ 27.82▼ 27.48▲
MA10 27.37▲ 27.36▲ 27.36▲ 27.71▲ 27.13▲
MA20 27.22▲ 27.14▲ 27.14▲ 27.51▲ 26.65▲
MA50 26.68▲ 26.52▲ 26.49▲ 27.11▲ 27.00▲
MA100 26.67▲ 26.76▲ 26.76▲ 26.66▲ 26.48▲
MA200 26.89▲ 26.79▲ 26.70▲ 26.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.025▲ 0.025▲ 0.013▲ 0.157▲
RSI 72.754▲ 75.599▲ 75.078▲ 71.930▲ 66.107▲
STOCH 86.145▲ 97.685▲ 97.685▲ 89.474▲ 92.091▲
WILL %R -1.923▲ -1.176▲ -1.176▲ -19.298▲ -6.286▲
CCI 233.768▲ 187.470▲ 187.470▲ 79.919     151.426▲
Latest Filters Detected On VEMY
CDL $VEMY Hammer Candlestick Pattern Detected Set Alert
CDL $VEMY Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF News
VEMY historical stock data
date open high low close volume
15/08/25 27.79 27.79 27.7729 27.79 692
14/08/25 27.87 27.885 27.8124 27.85 3,546
13/08/25 27.8306 27.90 27.8306 27.87 1,310
12/08/25 27.73 27.78 27.72 27.78 1,200
11/08/25 27.6729 27.81 27.65 27.81 2,012
08/08/25 27.64 27.6863 27.64 27.66 3,580
07/08/25 27.57 27.605 27.57 27.5885 312
06/08/25 27.56 27.629 27.535 27.58 2,383
05/08/25 27.61 27.62 27.56 27.5792 2,586
04/08/25 27.52 27.61 27.52 27.6038 4,667
Quote Details
52wk Low:23.93
52wk High:27.93
Vol:692
Avg Vol(3m):46.2K
1Y Chng:+2.28%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00