Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Stock Price

26.007 ▼ -0.0322 (-0.12%)
Open: 26.00 Vol: 9.97K Day's range: 25.9404 - 26.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▼ 26.18▼ 26.18▼ 26.12▼ 25.90▲
MA10 26.02▲ 25.99▲ 25.99▲ 25.98▲ 26.45▼
MA20 25.83▲ 26.07▲ 26.07▲ 25.85▲ 26.66▼
MA50 26.53▼ 26.66▼ 26.66▼ 26.54▼ 26.96▼
MA100 26.75▼ 26.90▼ 26.92▼ 26.80▼ 26.18▼
MA200 26.83▼ 26.52▼ N/A     27.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.076▲ 0.076▲ 0.078▲ -0.118▼
RSI 49.650▼ 46.590▼ 46.602▼ 46.962▼ 39.769▼
STOCH 87.184▲ 89.721▲ 89.721▲ 86.193▲ 48.286    
WILL %R -16.279▲ -12.613▲ -12.613▲ -23.779▲ -39.269    
CCI 66.267     66.364     66.364     47.954     -61.758    
Latest Filters Detected On VEMY
CDL $VEMY Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF News
VEMY historical stock data
date open high low close volume
01/05/25 26.00 26.16 25.9404 26.007 9,974
30/04/25 25.972 26.07 25.972 26.0392 1,252
29/04/25 26.11 26.11 26.11 26.11 659
28/04/25 26.16 26.24 26.16 26.195 3,825
25/04/25 26.23 26.265 26.23 26.265 500
24/04/25 26.05 26.12 26.001 26.105 6,800
23/04/25 26.14 26.14 25.844 25.844 1,100
22/04/25 25.94 25.94 25.825 25.825 700
21/04/25 25.47 25.48 25.37 25.466 1,400
17/04/25 25.96 25.98 25.896 25.896 200
Quote Details
52wk Low:23.93
52wk High:27.93
Vol:9.97K
Avg Vol(3m):39.5K
1Y Chng:-2.23%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00