Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Stock Price

27.955 ▲ +0.05 (+0.18%)
Open: 27.9001 Vol: 2.77K Day's range: 27.9001 - 27.977 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.20▼ 28.20▼ 28.20▼ 27.89▲ 28.24▼
MA10 28.20▼ 28.19▼ 28.19▼ 28.20▼ 28.19▼
MA20 28.16▼ 28.13▼ 28.13▼ 28.27▼ 27.98▼
MA50 27.72▲ 27.66▲ 27.64▲ 28.14▼ 27.24▲
MA100 26.96▲ 27.02▲ 27.02▲ 27.94▲ 27.05▲
MA200 27.03▲ 27.06▲ 27.02▲ 27.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.054▼ -0.056▼ -0.073▼ -0.032▼
RSI 48.719▼ 49.429▼ 49.610▼ 39.676▼ 53.509▲
STOCH 39.286     39.286     39.286     22.606     65.422    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.120▼ -56.356    
CCI -162.542▼ -157.221▼ -157.221▼ -79.214     -25.930    
Latest Filters Detected On VEMY
CDL $VEMY Engulfing Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF News
VEMY historical stock data
date open high low close volume
29/12/25 27.9001 27.977 27.9001 27.955 2,766
26/12/25 27.94 28.00 27.899 27.905 9,200
24/12/25 27.86 27.9283 27.86 27.9133 435
23/12/25 27.8184 27.8699 27.8184 27.845 2,708
22/12/25 27.79 27.84 27.79 27.835 3,100
19/12/25 28.54 28.545 28.51 28.53 900
18/12/25 28.62 28.62 28.515 28.5435 2,410
17/12/25 28.46 28.52 28.345 28.50 7,253
16/12/25 28.46 28.52 28.43 28.504 1,500
15/12/25 28.45 28.52 28.45 28.4635 8,099
Quote Details
52wk Low:23.93
52wk High:28.62
Vol:2.77K
Avg Vol(3m):76.2K
1Y Chng:+4.70%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00