Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Stock Price

27.4174 ▼ -0.2034 (-0.74%)
Open: 27.54 Vol: 5.13K Day's range: 27.4101 - 27.54 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▼ 27.83▼ 27.82▼ 27.69▼ 27.93▼
MA10 27.87▼ 27.90▼ 27.92▼ 27.82▼ 28.23▼
MA20 28.06▼ 28.11▼ 28.11▼ 28.06▼ 28.22▼
MA50 28.33▼ 28.41▼ 28.47▼ 28.31▼ 27.56▼
MA100 28.46▼ 28.41▼ 28.38▼ 28.25▼ 27.28▲
MA200 27.96▼ 27.72▲ 27.65▲ 27.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.015▼ -0.018▼ -0.059▼ -0.145▼
RSI 36.352▼ 36.022▼ 35.966▼ 33.320▼ 37.853▼
STOCH 30.719     29.541     24.053     22.466     31.426    
WILL %R -69.318     -81.757▼ -82.468▼ -99.298▼ -99.510▼
CCI -58.667     -68.886     -77.858     -147.934▼ -152.155▼
Latest Filters Detected On VEMY
▼ BREAK $VEMY Price Breaks 60 Days Low Set Alert
▼ BREAK $VEMY Price Breaks 30 Days Low Set Alert
▼ BREAK $VEMY Price Breaks 20 Days Low Set Alert
▼ BREAK $VEMY Price Breaks 10 Days Low Set Alert
CDL $VEMY Marubozu Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF News
VEMY historical stock data
date open high low close volume
27/03/26 27.54 27.54 27.4101 27.4174 5,133
26/03/26 27.81 27.8899 27.5907 27.6208 2,236
25/03/26 27.89 27.90 27.84 27.89 3,143
24/03/26 27.71 27.73 27.675 27.68 2,200
23/03/26 27.63 27.86 27.63 27.821 3,500
20/03/26 27.81 27.81 27.51 27.53 4,972
19/03/26 28.00 28.12 27.87 28.09 11,898
18/03/26 28.17 28.17 28.022 28.03 6,000
17/03/26 28.17 28.19 28.12 28.1498 5,776
16/03/26 28.11 28.12 27.9801 28.0158 9,013
Quote Details
52wk Low:23.93
52wk High:28.90
Vol:5.13K
Avg Vol(3m):198K
1Y Chng:+5.87%
1M Chng:-4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00