Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Stock Price

28.20 ▲ +0.065 (+0.23%)
Open: 28.1768 Vol: 2.54K Day's range: 28.1768 - 28.26 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▲ 28.14▲ 28.14▲ 28.21▼ 28.01▲
MA10 27.95▲ 27.95▲ 27.95▲ 28.15▲ 27.88▲
MA20 27.84▲ 27.84▲ 27.82▲ 28.03▲ 27.63▲
MA50 27.27▲ 27.21▲ 27.18▲ 27.89▲ 27.09▲
MA100 26.80▲ 26.88▲ 26.90▲ 27.59▲ 26.88▲
MA200 26.95▲ 26.96▲ 26.89▲ 27.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.011▲ 0.011▲ 0.008▲ 0.036▲
RSI 67.974▲ 68.580▲ 68.320▲ 58.384▲ 64.483▲
STOCH 89.988▲ 89.988▲ 90.386▲ 71.947     61.611    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.917▲ -8.687▲
CCI 136.711▲ 136.711▲ 135.718▲ 81.963     156.191▲
Latest Filters Detected On VEMY
MA $VEMY Price Crossed Above MA(13) Set Alert
MA $VEMY Price Crossed Above MA(7) Set Alert
CDL $VEMY Shooting Star Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF News
VEMY historical stock data
date open high low close volume
14/11/25 28.1768 28.26 28.1768 28.20 2,539
13/11/25 28.17 28.18 28.135 28.135 818
12/11/25 28.23 28.247 28.21 28.245 1,891
11/11/25 28.20 28.2723 28.20 28.2723 1,018
10/11/25 28.19 28.20 28.16 28.196 1,100
07/11/25 28.05 28.08 28.05 28.0795 1,962
06/11/25 28.08 28.2299 28.01 28.17 6,698
05/11/25 28.06 28.1099 28.0202 28.0487 1,522
04/11/25 28.086 28.086 28.06 28.06 420
03/11/25 28.133 28.17 28.095 28.095 4,500
Quote Details
52wk Low:23.93
52wk High:28.272
Vol:2.54K
Avg Vol(3m):43.9K
1Y Chng:+2.69%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00