Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Stock Price

27.6549 ▼ -0.0751 (-0.27%)
Open: 27.69 Vol: 2.45K Day's range: 27.6549 - 27.715 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▲ 27.78▲ 27.78▲ 27.76▼ 27.83▼
MA10 27.68▲ 27.70▲ 27.70▲ 27.82▼ 27.70▼
MA20 27.48▲ 27.47▲ 27.47▲ 27.86▼ 27.21▲
MA50 26.91▲ 26.82▲ 26.81▲ 27.64▲ 27.04▲
MA100 26.71▲ 26.80▲ 26.82▲ 27.10▲ 26.70▲
MA200 26.91▲ 26.85▲ 26.78▲ 26.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ -0.048▼ 0.065▲
RSI 67.566▲ 69.269▲ 69.023▲ 42.982▼ 59.174▲
STOCH 88.833▲ 89.875▲ 89.875▲ 12.566▼ 77.789    
WILL %R -18.750▲ -18.750▲ -18.750▲ -100.000▼ -28.434    
CCI 71.548     71.642     71.642     -141.412▼ 40.728    
Latest Filters Detected On VEMY
▼ BREAK $VEMY Price Breaks 10 Days Low Set Alert
Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF News
VEMY historical stock data
date open high low close volume
30/09/25 27.69 27.715 27.6549 27.6549 2,451
29/09/25 27.73 27.758 27.69 27.73 1,305
26/09/25 27.89 27.89 27.75 27.75 700
25/09/25 27.802 27.84 27.77 27.775 3,700
24/09/25 27.896 27.896 27.885 27.885 600
23/09/25 27.92 27.92 27.82 27.848 4,000
22/09/25 27.78 27.79 27.77 27.79 1,000
19/09/25 27.89 27.895 27.838 27.855 10,700
18/09/25 27.98 27.98 27.915 27.915 4,500
17/09/25 28.05 28.05 28.015 28.015 900
Quote Details
52wk Low:23.93
52wk High:28.078
Vol:2.45K
Avg Vol(3m):54.1K
1Y Chng:-0.05%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00