Velti (VEL.L) Share Price

29.50 +0.00 (+0.00%)
Open: 29.50 Vol: 9.02K Day's range: 29.26 - 29.97 Apr 25, 16:30 BST
Loading chart ...
VEL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.10▼ 30.20▼
MA10 N/A     N/A     N/A     29.75▼ 31.50▼
MA20 N/A     N/A     N/A     30.35▼ 33.83▼
MA50 N/A     N/A     N/A     32.26▼ 38.88▼
MA100 N/A     N/A     N/A     34.31▼ 34.09▼
MA200 N/A     N/A     N/A     37.12▼ 27.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.087▲ -0.351▼
RSI N/A     N/A     N/A     34.548▼ 36.143▼
STOCH N/A     N/A     N/A     61.498     15.849▼
WILL %R N/A     N/A     N/A     -58.333     -84.615▼
CCI N/A     N/A     N/A     -39.963     -125.722▼
Latest Filters Detected On VEL.L
CDL $VEL.L Doji Candlestick Pattern Detected Set Alert
Velti News
Thursday, April 25, 2024 07:13 PM
The UK market has experienced fluctuations, influenced by global economic indicators and specific corporate developments. Amid these conditions, growth companies with high insider ownership stand out ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
VEL.L historical stock data
date open high low close volume
25/04/24 29.50 29.97 29.26 29.50 9,022
24/04/24 30.24 30.24 29.00 29.50 47,644
23/04/24 30.50 30.50 30.24 30.50 1,690
22/04/24 30.50 30.50 30.24 30.50 1,690
19/04/24 30.00 30.50 29.20 30.50 10,330
18/04/24 30.00 30.00 29.10 30.00 1,719
17/04/24 29.00 31.35 28.30 30.00 91,914
16/04/24 29.00 29.00 28.00 29.00 1,943
15/04/24 29.00 29.50 28.00 29.00 58,989
12/04/24 30.03 30.03 29.00 29.00 6,044
Quote Details
52wk Low:28.00
52wk High:57.00
Vol:9.02K
Avg Vol(3m):609.8K
1Y Chng:-26.25%
1M Chng:-18.06%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 16.31M