| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.87▲ | 39.79▲ | 39.79▲ | 40.05▼ | 40.13▼ |
| MA10 | 39.80▲ | 40.05▼ | 40.04▼ | 40.05▼ | 40.42▼ |
| MA20 | 39.99▼ | 40.11▼ | 40.08▼ | 40.30▼ | 39.33▲ |
| MA50 | 40.09▼ | 40.06▼ | 40.09▼ | 40.46▼ | 38.01▲ |
| MA100 | 40.07▼ | 40.28▼ | 40.27▼ | 39.20▲ | 37.42▲ |
| MA200 | 40.14▼ | 40.34▼ | 40.29▼ | 38.17▲ | 39.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.039▼ | -0.029▼ | -0.040▼ | -0.078▼ |
| RSI | 46.968▼ | 46.098▼ | 46.693▼ | 45.803▼ | 54.652▲ |
| STOCH | 54.545 | 40.152 | 40.152 | 44.408 | 37.690 |
| WILL %R | -60.000 | -60.000 | -60.000 | -57.812 | -59.751 |
| CCI | -11.052 | -47.869 | -48.825 | -82.859 | -69.328 |
| RSI | $VEGI RSI(14) Crossed Below 50 | Set Alert |
| MA | $VEGI Price Crossed Below MA(50) | Set Alert |
| MA | $VEGI Price Crossed Below MA(26) | Set Alert |
| MA | $VEGI Price Crossed Below MA(13) | Set Alert |
| MA | $VEGI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VEGI Open Gap Down %2 | Set Alert |
| CDL | $VEGI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 06:46 AM
CNN’s Money Matters team reports live from NASDAQ with fresh market updates and money headlines shaping the day.
|
|
Tuesday, August 12, 2025 06:10 AM
The Hain Celestial Group, Inc. (NASDAQ:HAIN) is one of the best undervalued defensive stocks to buy according to analysts. On July 28, Mizuho lowered the firm’s price target on The Hain Celestial ...
|
|
Tuesday, August 05, 2025 05:10 AM
Archer-Daniels-Midland Company (NYSE:ADM) is set to open marginally lower on Tuesday as the company’s second quarter profits and sales were weighed down by poor performance from its Ag Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.77 | 39.95 | 39.67 | 39.92 | 43,300 |
| 14/08/25 | 39.66 | 39.73 | 39.38 | 39.68 | 8,300 |
| 13/08/25 | 40.16 | 40.63 | 40.12 | 40.61 | 7,700 |
| 12/08/25 | 40.08 | 40.32 | 40.01 | 40.01 | 4,100 |
| 11/08/25 | 39.99 | 40.14 | 39.81 | 40.01 | 14,900 |
| 08/08/25 | 40.00 | 40.14 | 39.931 | 39.931 | 8,355 |
| 07/08/25 | 40.15 | 40.15 | 39.65 | 39.87 | 66,625 |
| 06/08/25 | 40.23 | 40.285 | 39.99 | 39.99 | 154,587 |
| 05/08/25 | 40.18 | 40.4274 | 40.1564 | 40.26 | 10,990 |
| 04/08/25 | 39.91 | 40.25 | 39.91 | 40.25 | 10,146 |
|
|
||||
|
|
||||
|
|