iShares MSCI Global Agriculture Producers ETF (VEGI) Stock Price

38.01 ▲ +0.44 (+1.17%)
Open: 37.38 Vol: 16.22K Day's range: 37.38 - 38.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.82▲ 37.67▲ 37.67▲ 37.59▲ 36.56▲
MA10 37.57▲ 37.49▲ 37.48▲ 37.22▲ 36.88▲
MA20 37.44▲ 37.36▲ 37.29▲ 36.39▲ 36.80▲
MA50 37.10▲ 36.53▲ 36.21▲ 36.86▲ 36.74▲
MA100 36.01▲ 36.40▲ 36.65▲ 36.91▲ 37.39▲
MA200 36.46▲ 36.76▲ 36.93▲ 36.84▲ 39.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.027▲ 0.028▲ 0.207▲ 0.039▲
RSI 71.457▲ 69.130▲ 67.980▲ 59.479▲ 55.592▲
STOCH 92.108▲ 74.755     75.062     91.438▲ 59.815    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.231▲ -13.628▲
CCI 204.140▲ 271.621▲ 279.158▲ 127.735▲ 91.755    
Latest Filters Detected On VEGI
▲ BREAK $VEGI Price Breaks 30 Days High Set Alert
▲ BREAK $VEGI Price Breaks 20 Days High Set Alert
▲ BREAK $VEGI Price Breaks 10 Days High Set Alert
iShares MSCI Global Agriculture Producers ETF News
Fresh Vegetables Market Outlook 2025-2034: Fresh Del Monte Produce, Dole, And Conagra Brands Lead The $1.6 Trillion Industry
Friday, April 18, 2025 02:46 AM
The "Fresh Vegetable Market Opportunity, Growth Drivers, Industry Trend Analysis, and Forecast 2025-2034" report has been added to ResearchAndMarkets.com's offering. The Fresh Vegetable Market was ...
VivoPower Gets Buyout Offer From Energi Holdings
Monday, March 24, 2025 11:44 AM
VivoPower International has received a takeover proposal from Abu Dhabi's Energi Holdings. VivoPower, whose operations include battery-technology and electric-vehicle services, said the unsolicited ...
Boosh Plant-Based Brands Inc.
Tuesday, June 08, 2021 03:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
VEGI historical stock data
date open high low close volume
01/05/25 37.38 38.32 37.38 38.01 16,215
30/04/25 37.30 37.72 36.97 37.57 20,800
29/04/25 37.72 37.72 37.72 37.72 19,896
28/04/25 37.26 37.60 37.26 37.43 7,646
25/04/25 37.35 37.35 37.14 37.24 14,218
24/04/25 37.08 37.51 37.08 37.51 9,300
23/04/25 37.43 37.54 36.9915 36.9915 12,703
22/04/25 36.52 36.8951 36.461 36.8731 4,364
21/04/25 36.38 36.5291 35.9255 36.2191 6,773
17/04/25 36.39 36.88 36.39 36.65 6,600
Quote Details
52wk Low:33.13
52wk High:38.91
Vol:16.22K
Avg Vol(3m):308.8K
1Y Chng:-0.58%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00