| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.77▲ | 38.77▲ | 38.77▲ | 38.78▼ | 39.03▼ |
| MA10 | 38.76▲ | 38.74▲ | 38.75▲ | 38.94▼ | 38.92▼ |
| MA20 | 38.75▲ | 38.77▲ | 38.80▼ | 39.04▼ | 39.31▼ |
| MA50 | 38.97▼ | 38.94▼ | 38.93▼ | 39.00▼ | 38.94▼ |
| MA100 | 38.80▼ | 38.82▼ | 38.91▼ | 39.38▼ | 37.86▲ |
| MA200 | 39.01▼ | 38.99▼ | 39.14▼ | 39.19▼ | 39.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | -0.001▼ | -0.044▼ | -0.088▼ |
| RSI | 49.077▼ | 48.276▼ | 47.882▼ | 46.258▼ | 47.082▼ |
| STOCH | 46.509 | 45.018 | 41.041 | 14.929▼ | 51.106 |
| WILL %R | -56.522 | -56.522 | -56.522 | -81.194▼ | -61.129 |
| CCI | 70.507 | 84.037 | 71.233 | -51.818 | -50.494 |
| CDL | $VEGI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 31, 2025 09:51 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, January 02, 2024 01:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, December 24, 2023 08:44 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 38.79 | 38.89 | 38.6899 | 38.7813 | 34,193 |
| 26/12/25 | 38.86 | 39.00 | 38.7019 | 38.8272 | 33,743 |
| 24/12/25 | 38.77 | 38.81 | 38.7059 | 38.81 | 3,649 |
| 23/12/25 | 38.76 | 38.83 | 38.6422 | 38.76 | 15,120 |
| 22/12/25 | 38.75 | 38.84 | 38.63 | 38.7323 | 8,492 |
| 19/12/25 | 38.98 | 38.98 | 38.66 | 38.66 | 11,612 |
| 18/12/25 | 39.20 | 39.265 | 38.78 | 38.92 | 7,171 |
| 17/12/25 | 39.0979 | 39.31 | 39.065 | 39.12 | 7,628 |
| 16/12/25 | 39.16 | 39.16 | 38.98 | 39.02 | 6,233 |
| 15/12/25 | 39.6845 | 39.77 | 39.5683 | 39.77 | 4,587 |
|
|
||||
|
|
||||
|
|