| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.27▼ | 39.27▼ | 39.34▼ | 39.39▼ | 39.72▼ |
| MA10 | 39.38▼ | 39.40▼ | 39.44▼ | 39.56▼ | 39.94▼ |
| MA20 | 39.49▼ | 39.50▼ | 39.49▼ | 39.80▼ | 40.20▼ |
| MA50 | 39.49▼ | 39.66▼ | 39.76▼ | 40.13▼ | 38.39▲ |
| MA100 | 39.51▼ | 39.98▼ | 40.01▼ | 40.19▼ | 37.62▲ |
| MA200 | 39.94▼ | 40.10▼ | 40.17▼ | 38.55▲ | 39.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.030▼ | -0.026▼ | -0.058▼ | -0.236▼ |
| RSI | 39.637▼ | 40.727▼ | 39.854▼ | 38.382▼ | 48.289▼ |
| STOCH | 26.648 | 16.890▼ | 18.532▼ | 17.587▼ | 26.346 |
| WILL %R | -87.234▼ | -91.429▼ | -91.429▼ | -93.600▼ | -96.414▼ |
| CCI | -80.460 | -84.889 | -104.012▼ | -128.070▼ | -153.129▼ |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Thursday, May 15, 2025 05:00 PM
Several analysts raised the price forecast for Deere & Company (NYSE:DE) following the second-quarter results reported on Thursday. The company reported net sales and revenue fell 16% year-over-year ...
|
|
Thursday, May 15, 2025 07:19 AM
Deere & Company (NYSE:DE) shares are trading higher at the last check on Thursday after the company reported second-quarter net sales and revenue fell 16% year-over-year to $12.76 billion, topping the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 39.39 | 39.39 | 39.154 | 39.2331 | 2,463 |
| 29/09/25 | 39.62 | 39.62 | 39.39 | 39.41 | 18,200 |
| 26/09/25 | 39.29 | 39.471 | 39.29 | 39.4251 | 5,145 |
| 25/09/25 | 39.53 | 39.83 | 39.25 | 39.25 | 6,023 |
| 24/09/25 | 39.55 | 39.8898 | 39.55 | 39.6529 | 4,275 |
| 23/09/25 | 39.49 | 39.88 | 39.49 | 39.6051 | 8,264 |
| 22/09/25 | 39.62 | 39.62 | 39.3501 | 39.46 | 9,420 |
| 19/09/25 | 39.95 | 39.95 | 39.7404 | 39.7649 | 2,866 |
| 18/09/25 | 39.80 | 40.032 | 39.80 | 39.97 | 7,077 |
| 17/09/25 | 39.95 | 40.124 | 39.7201 | 39.82 | 4,053 |
|
|
||||
|
|
||||
|
|