| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.99▲ | 38.99▲ | 38.99▲ | 39.14▼ | 38.97▲ |
| MA10 | 38.75▲ | 38.74▲ | 38.71▲ | 38.84▲ | 39.19▼ |
| MA20 | 38.60▲ | 38.60▲ | 38.61▲ | 39.02▲ | 39.78▼ |
| MA50 | 38.51▲ | 38.65▲ | 38.81▲ | 39.26▼ | 38.58▲ |
| MA100 | 38.93▲ | 38.90▲ | 38.91▲ | 39.82▼ | 37.73▲ |
| MA200 | 38.99▲ | 39.21▲ | 39.42▼ | 38.94▲ | 39.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.110▲ | 0.118▲ | 0.068▲ | -0.228▼ |
| RSI | 76.702▲ | 74.048▲ | 72.296▲ | 51.472▲ | 49.188▼ |
| STOCH | 97.717▲ | 97.717▲ | 100.000▲ | 70.975 | 30.625 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.153 | -61.433 |
| CCI | 197.779▲ | 200.304▲ | 198.939▲ | 45.399 | -55.156 |
| MA | $VEGI Price Crossed Below MA(50) | Set Alert |
|
Thursday, November 13, 2025 05:57 AM
Strategic capital infusion underscores investor confidence as BranchOut reaches its strongest growth phase to date and scales production to meet accelerating demandBEND, Ore., Nov. 13, 2025 (GLOBE ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Agriculture Prod Ishares MSCI ETF (VEGI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.00 | 39.19 | 38.98 | 39.13 | 2,000 |
| 13/11/25 | 39.34 | 39.43 | 39.12 | 39.12 | 4,502 |
| 12/11/25 | 39.20 | 39.419 | 39.1209 | 39.3473 | 8,514 |
| 11/11/25 | 39.06 | 39.2701 | 38.9011 | 39.2112 | 12,053 |
| 10/11/25 | 38.70 | 39.0038 | 38.5369 | 38.91 | 16,892 |
| 07/11/25 | 38.24 | 38.519 | 38.0815 | 38.5081 | 13,571 |
| 06/11/25 | 38.64 | 38.675 | 38.38 | 38.40 | 7,625 |
| 05/11/25 | 38.67 | 38.84 | 38.569 | 38.71 | 8,363 |
| 04/11/25 | 38.09 | 38.53 | 38.088 | 38.5245 | 7,689 |
| 03/11/25 | 38.32 | 38.52 | 38.1301 | 38.5121 | 11,277 |
|
|
||||
|
|
||||
|
|