iShares MSCI Global Agriculture Producers ETF (VEGI) Stock Price

45.02 ▲ +0.27 (+0.60%)
Open: 45.07 Vol: 0 Day's range: 44.965 - 45.285 Mar 30, 14:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.05▼ 45.11▼ 45.11▼ 44.97▲ 44.81▲
MA10 45.11▼ 45.09▼ 45.09▼ 44.77▲ 45.06▼
MA20 45.11▼ 45.12▼ 45.04▼ 45.09▼ 42.36▲
MA50 45.09▼ 44.59▲ 44.73▲ 44.65▲ 40.78▲
MA100 44.68▲ 44.95▲ 45.05▼ 41.90▲ 38.77▲
MA200 44.75▲ 45.40▼ 44.99▲ 40.94▲ 39.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.041▼ -0.010▼ -0.101▼ 0.172▲
RSI 45.768▼ 52.113▲ 53.261▲ 50.712▲ 61.483▲
STOCH 38.542     39.142     36.048     54.609     65.363    
WILL %R -82.812▼ -83.582▼ -84.722▼ -47.643     -25.795    
CCI -55.629     -65.789     -102.959▼ 5.932     47.139    
Latest Filters Detected On VEGI
▲ RSI&VOL $VEGI RSI Cross Up and Volume Set Alert
RSI $VEGI RSI(14) Crossed Above 50 Set Alert
MA $VEGI Price Crossed Above MA(13) Set Alert
CDL $VEGI Shooting Star Candlestick Pattern Detected Set Alert
CDL $VEGI Doji Candlestick Pattern Detected Set Alert
iShares MSCI Global Agriculture Producers ETF News
VEGI historical stock data
date open high low close volume
30/03/26 45.07 45.285 44.965 45.02 89,479
27/03/26 44.99 45.32 44.70 44.75 53,301
26/03/26 44.93 45.39 44.93 44.98 71,084
25/03/26 45.10 45.17 44.88 45.17 72,062
24/03/26 43.93 45.00 43.76 44.92 697,735
23/03/26 43.83 44.16 43.6242 44.01 116,886
20/03/26 44.47 44.55 43.432 43.63 122,246
19/03/26 44.73 44.849 44.30 44.54 390,773
18/03/26 45.55 45.55 45.03 45.13 720,535
17/03/26 45.45 45.709 45.3199 45.55 33,864
Quote Details
52wk Low:33.13
52wk High:47.27
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+22.87%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00