iShares MSCI Global Agriculture Producers ETF (VEGI) Stock Price

45.535 ▼ -0.055 (-0.12%)
Open: 45.535 Vol: 0 Day's range: 45.535 - 45.535 Feb 13, 09:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.92▼ 46.11▼ 46.01▼ 45.44▲ 43.16▲
MA10 46.08▼ 45.91▼ 45.78▼ 44.53▲ 41.19▲
MA20 45.69▼ 45.29▲ 45.14▲ 43.32▲ 40.08▲
MA50 44.42▲ 43.98▲ 43.84▲ 40.93▲ 39.55▲
MA100 43.52▲ 42.89▲ 42.32▲ 39.97▲ 38.23▲
MA200 42.28▲ 40.98▲ 40.60▲ 40.04▲ 39.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.031▼ -0.017▼ 0.185▲ 0.651▲
RSI 53.974▲ 59.764▲ 62.131▲ 74.262▲ 77.049▲
STOCH 45.507     71.812     74.324     92.269▲ 89.874▲
WILL %R -93.500▼ -59.177     -53.276     -22.478▲ -11.792▲
CCI -87.774     -20.758     -0.806     99.035     191.780▲
Latest Filters Detected On VEGI
CDL $VEGI Doji Star Candlestick Pattern Detected Set Alert
CDL $VEGI Doji Candlestick Pattern Detected Set Alert
iShares MSCI Global Agriculture Producers ETF News
VEGI historical stock data
date open high low close volume
13/02/26 45.535 45.535 45.535 45.535 0
12/02/26 46.33 46.51 45.53 45.59 42,973
11/02/26 45.33 46.03 45.30 46.03 20,139
10/02/26 44.84 45.20 44.84 45.20 16,501
09/02/26 44.31 44.82 44.295 44.82 18,403
06/02/26 43.86 44.38 43.79 44.38 23,841
05/02/26 43.835 44.01 43.47 43.47 19,329
04/02/26 43.14 44.23 43.14 44.21 35,958
03/02/26 42.67 43.3899 42.54 43.38 15,229
02/02/26 42.55 42.75 42.295 42.71 21,006
Quote Details
52wk Low:33.13
52wk High:46.51
Vol:0
Avg Vol(3m):310K
1Y Chng:+27.16%
1M Chng:+16.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00