AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

49.1109 ▲ +0.4588 (+0.94%)
Open: 49.16 Vol: 2.56K Day's range: 49.02 - 49.16 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.90▼ 49.00▼ 49.00▼ 49.20▼ 49.65▼
MA10 49.22▼ 49.42▼ 49.42▼ 49.47▼ 49.89▼
MA20 49.70▼ 49.85▼ 49.85▼ 49.96▼ 49.67▼
MA50 49.90▼ 49.87▼ 49.87▼ 50.04▼ 47.57▲
MA100 49.65▼ 48.95▼ 48.84▼ 49.69▼ 45.27▲
MA200 46.68▲ 45.87▲ 45.73▲ 48.33▲ 40.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.174▼ -0.175▼ -0.153▼ -0.267▼
RSI 32.409▼ 33.646▼ 33.680▼ 39.833▼ 50.206▲
STOCH 6.404▼ 2.709▼ 2.709▼ 21.750     47.844    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.934▼ -78.934▼
CCI -118.975▼ -141.163▼ -141.163▼ -91.083     -118.433▼
Latest Filters Detected On VEGA
CDL $VEGA Hanging Man Candlestick Pattern Detected Set Alert
AdvisorShares STAR Global Buy-Write ETF News
VEGA historical stock data
date open high low close volume
16/03/26 49.16 49.16 49.02 49.1109 2,564
13/03/26 48.95 48.95 48.6521 48.6521 13,447
12/03/26 49.14 49.19 48.99 48.99 3,248
11/03/26 49.72 49.72 49.39 49.58 6,100
10/03/26 49.91 49.99 49.659 49.659 2,540
09/03/26 49.08 49.70 49.08 49.66 3,800
06/03/26 49.11 49.4899 49.11 49.3597 847
05/03/26 49.64 49.82 49.64 49.7355 8,377
04/03/26 50.12 50.16 50.1131 50.1131 2,595
03/03/26 49.63 49.916 49.63 49.8145 1,838
Quote Details
52wk Low:39.10
52wk High:50.83
Vol:2.56K
Avg Vol(3m):64.9K
1Y Chng:+13.49%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00