AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

43.205 ▲ +0.245 (+0.57%)
Open: 43.07 Vol: 3.37K Day's range: 43.07 - 43.36 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.74▲ 42.74▲ 42.74▲ 42.90▲ 41.96▲
MA10 42.18▲ 42.18▲ 42.18▲ 42.26▲ 42.66▲
MA20 42.34▲ 42.49▲ 42.54▲ 41.85▲ 43.30▼
MA50 43.09▲ 43.08▲ 43.07▲ 42.84▲ 43.09▲
MA100 42.65▲ 42.24▲ 42.07▲ 43.48▼ 40.75▲
MA200 40.43▲ 39.81▲ 39.65▲ 43.33▼ 39.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.130▲ 0.121▲ 0.255▲ -0.172▼
RSI 56.043▲ 55.322▲ 55.096▲ 57.845▲ 50.908▲
STOCH 86.522▲ 80.734▲ 80.734▲ 93.731▲ 41.362    
WILL %R 0.000▲ -27.714     -27.714     -5.614▲ -29.829    
CCI 173.220▲ 115.764▲ 115.764▲ 139.595▲ -7.312    
Latest Filters Detected On VEGA
▲ MACD $VEGA MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $VEGA Price Breaks 10 Days High Set Alert
CDL $VEGA Shooting Star Candlestick Pattern Detected Set Alert
AdvisorShares STAR Global Buy-Write ETF News
PacBio Announces Plans to Improve Methylation Detection in HiFi Chemistry
Monday, April 28, 2025 06:05 AM
Company licenses novel deep learning-based epigenetic models from CUHK enabling the detection of 5hmC, 5mC hemimethylation, and 6mA in standard sequencing runsMENLO PARK, Calif., April 28, 2025 (GLOBE ...
AdvisorShares STAR Global Buy-Write ETF (VEGA)
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
AdvisorShares STAR Global Buy-Write ETF (VEGA) Historical NOCP
Monday, April 07, 2025 07:35 AM
Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare il prezzo di chiusura specifico del mercato Nasdaq per i titoli quotati al Nasdaq. Data Disclaimer: The Nasdaq Indices and the ...
VEGA historical stock data
date open high low close volume
01/05/25 43.07 43.36 43.07 43.205 3,371
30/04/25 42.79 42.96 42.54 42.96 1,608
28/04/25 42.58 42.855 42.58 42.855 1,071
25/04/25 42.44 42.81 42.40 42.7686 3,932
24/04/25 42.48 42.79 42.48 42.71 800
23/04/25 41.99 42.30 41.93 42.02 2,352
22/04/25 41.655 41.90 41.59 41.7248 5,811
21/04/25 41.01 41.25 40.9101 41.1187 2,609
17/04/25 41.48 41.70 41.48 41.68 1,500
16/04/25 42.1799 42.1799 41.56 41.56 1,422
Quote Details
52wk Low:39.10
52wk High:45.19
Vol:3.37K
Avg Vol(3m):60.7K
1Y Chng:+5.96%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00