| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▼ | 49.67▼ | 49.67▼ | 49.62▲ | 49.75▲ |
| MA10 | 49.58▲ | 49.58▲ | 49.58▲ | 49.53▲ | 49.45▲ |
| MA20 | 49.59▲ | 49.53▲ | 49.53▲ | 49.63▲ | 48.97▲ |
| MA50 | 49.51▲ | 49.12▲ | 48.92▲ | 49.40▲ | 46.29▲ |
| MA100 | 47.11▲ | 46.28▲ | 46.19▲ | 48.83▲ | 44.33▲ |
| MA200 | 44.82▲ | 43.77▲ | 43.45▲ | 46.68▲ | 40.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.047▼ | -0.057▼ | 0.026▲ | -0.082▼ |
| RSI | 52.828▲ | 54.581▲ | 55.188▲ | 57.479▲ | 65.672▲ |
| STOCH | 76.190 | 59.821 | 59.821 | 68.650 | 80.505▲ |
| WILL %R | -44.444 | -44.444 | -44.444 | -11.538▲ | -9.560▲ |
| CCI | 24.496 | 26.129 | 26.129 | 164.587▲ | 133.144▲ |
|
Tuesday, October 14, 2025 03:05 AM
New SPRQ-Nx chemistry designed to deliver the most complete view of the genome for less than $300 at scale MENLO PARK, Calif., Oct. 14, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the ...
|
|
Monday, June 30, 2025 03:30 AM
MIAMI, June 30, 2025 (GLOBE NEWSWIRE) -- Hut 8 Corp. (Nasdaq | TSX: HUT) (“Hut 8” or the “Company”), an energy infrastructure platform integrating power, digital infrastructure, and compute at scale ...
|
|
Thursday, June 26, 2025 04:00 AM
Opus Genetics, Inc. announced positive topline results from its VEGA-3 Phase 3 clinical trial evaluating Phentolamine Ophthalmic Solution 0.75% for treating presbyopia, achieving its primary and key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 49.91 | 50.22 | 49.85 | 50.04 | 4,800 |
| 06/01/26 | 49.72 | 50.08 | 49.56 | 49.8685 | 3,783 |
| 05/01/26 | 49.72 | 49.80 | 49.55 | 49.80 | 1,638 |
| 02/01/26 | 49.32 | 49.54 | 49.155 | 49.2637 | 5,923 |
| 31/12/25 | 49.32 | 49.40 | 49.10 | 49.1041 | 1,242 |
| 30/12/25 | 49.34 | 49.59 | 49.3201 | 49.4892 | 8,793 |
| 29/12/25 | 49.60 | 49.60 | 48.984 | 49.0611 | 5,915 |
| 26/12/25 | 49.4501 | 49.73 | 49.4501 | 49.685 | 2,986 |
| 24/12/25 | 49.59 | 49.59 | 49.535 | 49.535 | 2,163 |
| 23/12/25 | 49.87 | 49.91 | 48.66 | 49.4646 | 8,223 |
|
|
||||
|
|
||||
|
|