AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

44.934 ▼ -0.417 (-0.92%)
Open: 45.01 Vol: 1.08K Day's range: 44.934 - 45.09 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.95▲ 44.95▲ 44.95▲ 45.11▼ 44.64▲
MA10 44.54▲ 44.54▲ 44.54▲ 44.94▼ 43.61▲
MA20 44.24▲ 44.22▲ 44.20▲ 44.66▲ 43.54▲
MA50 43.35▲ 43.42▲ 43.46▲ 43.29▲ 43.45▲
MA100 43.25▲ 43.15▲ 43.05▲ 43.57▲ 41.18▲
MA200 41.27▲ 40.69▲ 40.55▲ 43.64▲ 39.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.089▲ 0.093▲ -0.009▼ 0.235▲
RSI 65.899▲ 65.841▲ 65.543▲ 58.922▲ 58.990▲
STOCH 85.898▲ 85.898▲ 85.898▲ 81.497▲ 94.084▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.400     -7.250▲
CCI 176.506▲ 178.078▲ 178.078▲ 46.223     124.178▲
Latest Filters Detected On VEGA
▼ MACD $VEGA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VEGA Price Crossed Below MA(7) Set Alert
AdvisorShares STAR Global Buy-Write ETF News
PACB Q1 Earnings Call: Cost Reductions and Clinical Adoption Offset Market Headwinds
Tuesday, June 10, 2025 03:41 AM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) announced in Q1 CY2025, but sales fell by 4.3% year on year to $37.15 million. Its non-GAAP loss of $0.15 per share was 20.5% above ...
Q1 Earnings Roundup: PacBio (NASDAQ:PACB) And The Rest Of The Life Sciences Tools & Services Segment
Wednesday, June 04, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at life sciences tools & services stocks, ...
Pacific Biosciences of California, Inc. (NASDAQ:PACB) Q1 2025 Earnings Call Transcript
Friday, May 09, 2025 08:29 AM
Pacific Biosciences of California, Inc. (NASDAQ:PACB) Q1 2025 Earnings Call ... In total, we shipped 12 Revio systems and 28 Vega systems, bringing cumulative shipments of to 282 Revio systems ...
VEGA historical stock data
date open high low close volume
13/06/25 45.01 45.09 44.934 44.934 1,077
12/06/25 45.23 45.351 45.23 45.351 3,412
11/06/25 45.22 45.39 45.1941 45.1941 2,862
09/06/25 45.0342 45.19 45.00 45.0669 1,814
06/06/25 45.08 45.08 45.01 45.02 900
05/06/25 45.06 45.06 44.7584 44.7584 1,741
04/06/25 44.95 45.07 44.95 44.9681 3,004
03/06/25 44.74 44.94 44.74 44.8398 2,533
02/06/25 44.46 44.7166 44.46 44.7166 2,876
30/05/25 44.1801 44.549 44.1801 44.549 2,225
Quote Details
52wk Low:39.10
52wk High:45.39
Vol:1.08K
Avg Vol(3m):46K
1Y Chng:+7.40%
1M Chng:+4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00