| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.12▲ | 53.12▲ | 53.12▲ | 53.10▲ | 53.32▲ |
| MA10 | 53.24▼ | 53.24▼ | 53.24▼ | 53.17▲ | 52.72▲ |
| MA20 | 52.72▲ | 52.72▲ | 52.72▲ | 53.24▲ | 52.30▲ |
| MA50 | 52.07▲ | 51.77▲ | 51.71▲ | 52.64▲ | 50.56▲ |
| MA100 | 50.87▲ | 50.78▲ | 50.76▲ | 52.18▲ | 47.58▲ |
| MA200 | 49.19▲ | 48.33▲ | 48.24▲ | 50.87▲ | 42.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.041▼ | -0.042▼ | -0.056▼ | 0.026▲ |
| RSI | 59.915▲ | 59.888▲ | 59.928▲ | 56.149▲ | 62.843▲ |
| STOCH | 35.369 | 35.369 | 35.369 | 45.430 | 83.007▲ |
| WILL %R | -22.164▲ | -22.164▲ | -22.164▲ | -31.818 | -12.549▲ |
| CCI | 34.947 | 34.947 | 34.947 | 52.827 | 83.172 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 53.1999 | 53.395 | 53.1999 | 53.33 | 3,614 |
| 02/09/26 | 52.93 | 52.96 | 52.905 | 52.9561 | 5,018 |
| 01/09/26 | 52.95 | 52.96 | 52.73 | 52.81 | 3,554 |
| 31/08/26 | 53.16 | 53.16 | 53.035 | 53.15 | 9,372 |
| 28/08/26 | 53.385 | 53.47 | 53.20 | 53.23 | 8,899 |
| 27/08/26 | 53.38 | 53.4699 | 53.34 | 53.46 | 17,634 |
| 26/08/26 | 53.24 | 53.27 | 53.205 | 53.2422 | 6,590 |
| 25/08/26 | 53.25 | 53.3046 | 53.2399 | 53.3046 | 6,944 |
| 24/08/26 | 53.07 | 53.07 | 53.07 | 53.07 | 3,597 |
| 21/08/26 | 53.15 | 53.215 | 53.15 | 53.1925 | 3,104 |
|
|
||||
|
|
||||
|
|