| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.54▲ | 52.68▼ | 52.68▼ | 52.45▲ | 52.68▼ |
| MA10 | 52.65▲ | 52.67▼ | 52.67▼ | 52.67▼ | 52.86▼ |
| MA20 | 52.73▼ | 52.75▼ | 52.75▼ | 52.68▼ | 52.63▼ |
| MA50 | 52.68▼ | 52.68▼ | 52.68▼ | 52.91▼ | 51.10▲ |
| MA100 | 51.48▲ | 51.41▲ | 51.41▲ | 52.59▼ | 48.20▲ |
| MA200 | 50.28▲ | 49.37▲ | 49.24▲ | 51.41▲ | 43.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.055▼ | -0.055▼ | -0.040▼ | -0.170▼ |
| RSI | 49.423▼ | 49.356▼ | 49.371▼ | 45.712▼ | 53.179▲ |
| STOCH | 38.832 | 43.949 | 43.949 | 28.107 | 40.700 |
| WILL %R | -63.158 | -63.158 | -63.158 | -73.293 | -47.951 |
| CCI | -28.573 | -29.025 | -29.025 | -74.059 | -50.839 |
|
Monday, June 30, 2025 05:39 AM
Hut 8 (NASDAQ:HUT) announced on Monday the initial energization of its Vega facility, what the company believes is the largest single-building bitcoin-mining facility by nameplate hashtag. The ...
|
|
Tuesday, January 07, 2025 04:00 PM
PacBio has delivered its first Vega systems to Berry Genomics as part of an early access agreement aimed at developing and optimizing targeted assays for carrier, prenatal, and newborn screening in ...
|
|
Wednesday, November 06, 2024 02:35 PM
MENLO PARK, Calif., Nov. 06, 2024 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the Vega™ system, the company’s first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 52.48 | 52.49 | 52.4301 | 52.48 | 3,484 |
| 19/10/26 | 52.51 | 52.51 | 52.35 | 52.35 | 4,104 |
| 16/10/26 | 52.52 | 52.69 | 52.23 | 52.30 | 9,344 |
| 15/10/26 | 52.66 | 52.66 | 52.41 | 52.6571 | 2,985 |
| 14/10/26 | 52.62 | 52.68 | 52.38 | 52.47 | 13,906 |
| 13/10/26 | 52.83 | 52.8999 | 52.795 | 52.891 | 3,343 |
| 12/10/26 | 52.915 | 52.9544 | 52.8664 | 52.92 | 3,852 |
| 09/10/26 | 52.86 | 52.9805 | 52.86 | 52.9805 | 4,470 |
| 08/10/26 | 52.75 | 52.75 | 52.65 | 52.74 | 5,768 |
| 07/10/26 | 52.70 | 52.97 | 52.70 | 52.8951 | 6,406 |
|
|
||||
|
|
||||
|
|