| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.92▼ | 51.96▼ | 51.96▼ | 52.17▼ | 52.11▼ |
| MA10 | 52.13▼ | 52.19▼ | 52.18▼ | 52.26▼ | 52.15▼ |
| MA20 | 52.18▼ | 52.18▼ | 52.18▼ | 52.24▼ | 51.04▲ |
| MA50 | 50.70▲ | 50.61▲ | 50.60▲ | 52.16▼ | 49.92▲ |
| MA100 | 50.34▲ | 50.24▲ | 50.23▲ | 50.96▲ | 46.99▲ |
| MA200 | 48.33▲ | 47.57▲ | 47.45▲ | 50.26▲ | 42.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.151▼ | -0.151▼ | -0.072▼ | -0.040▼ |
| RSI | 51.298▲ | 52.210▲ | 52.420▲ | 44.430▼ | 56.090▲ |
| STOCH | 8.133▼ | 20.653 | 20.653 | 40.411 | 64.453 |
| WILL %R | -98.837▼ | -84.577▼ | -84.577▼ | -100.000▼ | -46.121 |
| CCI | -103.392▼ | -90.076 | -90.076 | -159.267▼ | -3.742 |
| ▼ BREAK | $VEGA Price Breaks 10 Days Low | Set Alert |
|
Monday, June 30, 2025 03:30 AM
205 MW facility will support up to ~15 EH/s of next-generation rack-based ASIC compute with direct-to-chip liquid cooling Believed to be the largest single-building Bitcoin mining facility by ...
|
|
Wednesday, November 06, 2024 07:35 PM
MENLO PARK, Calif., Nov. 06, 2024 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the Vega™ system, the company’s first ...
|
|
Monday, March 07, 2022 12:45 AM
AdvisorShares STAR Global Buy-Write ETF (NYSE:VEGA) is a low volatility global balanced portfolio that strategically allocates to the capital markets, writing covered call options against a part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 51.97 | 52.045 | 51.82 | 51.82 | 2,422 |
| 17/07/26 | 51.95 | 52.06 | 51.87 | 51.9418 | 5,365 |
| 16/07/26 | 52.13 | 52.30 | 52.13 | 52.1927 | 1,856 |
| 15/07/26 | 52.46 | 52.5499 | 52.40 | 52.5007 | 4,927 |
| 14/07/26 | 52.415 | 52.415 | 52.335 | 52.4074 | 2,593 |
| 13/07/26 | 52.36 | 52.36 | 52.12 | 52.149 | 3,571 |
| 10/07/26 | 52.45 | 52.60 | 52.45 | 52.595 | 1,681 |
| 09/07/26 | 52.36 | 52.55 | 52.35 | 52.51 | 3,582 |
| 08/07/26 | 51.83 | 52.20 | 51.83 | 52.20 | 3,106 |
| 07/07/26 | 52.32 | 52.42 | 52.24 | 52.31 | 3,761 |
|
|
||||
|
|
||||
|
|