| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.43▼ | 52.43▼ | 52.43▼ | 51.80▲ | 51.91▼ |
| MA10 | 52.39▼ | 52.39▼ | 52.39▼ | 52.03▼ | 52.36▼ |
| MA20 | 52.61▼ | 52.64▼ | 52.64▼ | 52.22▼ | 52.54▼ |
| MA50 | 52.70▼ | 52.67▼ | 52.67▼ | 52.57▼ | 51.25▲ |
| MA100 | 51.64▲ | 51.56▲ | 51.56▲ | 52.57▼ | 48.40▲ |
| MA200 | 50.54▲ | 49.73▲ | 49.61▲ | 51.57▲ | 43.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.032▼ | -0.033▼ | -0.051▼ | -0.267▼ |
| RSI | 45.996▼ | 46.149▼ | 46.161▼ | 45.008▼ | 48.503▼ |
| STOCH | 46.449 | 39.940 | 39.940 | 35.212 | 18.007▼ |
| WILL %R | -78.261▼ | -78.261▼ | -78.261▼ | -56.340 | -74.291 |
| CCI | -59.024 | -51.176 | -51.176 | -68.492 | -123.301▼ |
|
Wednesday, August 05, 2026 02:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) Vega SPRQ-Nx chemistry to deliver up to 90 Gb per run at 40% lower cost per gigabase, with single-shift runs and new workflow controls for regulated labs MENLO PARK, ...
|
|
Monday, June 30, 2025 05:39 AM
Hut 8 (NASDAQ:HUT) announced on Monday the initial energization of its Vega facility, what the company believes is the largest single-building bitcoin-mining facility by nameplate hashtag. The ...
|
|
Tuesday, January 07, 2025 04:00 PM
PacBio has delivered its first Vega systems to Berry Genomics as part of an early access agreement aimed at developing and optimizing targeted assays for carrier, prenatal, and newborn screening in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 51.76 | 51.8431 | 51.6401 | 51.8431 | 4,711 |
| 09/11/26 | 51.91 | 52.07 | 51.91 | 52.07 | 4,835 |
| 06/11/26 | 51.36 | 51.39 | 51.2178 | 51.2178 | 1,722 |
| 05/11/26 | 51.4699 | 51.47 | 51.2339 | 51.2339 | 2,327 |
| 04/11/26 | 52.52 | 52.65 | 52.52 | 52.64 | 2,500 |
| 03/11/26 | 52.005 | 52.02 | 51.98 | 51.98 | 11,413 |
| 02/11/26 | 52.309 | 52.309 | 51.9459 | 51.9459 | 11,980 |
| 30/10/26 | 52.20 | 52.2099 | 51.91 | 52.10 | 3,812 |
| 29/10/26 | 52.62 | 52.62 | 52.4901 | 52.5941 | 3,992 |
| 28/10/26 | 52.58 | 52.65 | 52.55 | 52.65 | 6,216 |
|
|
||||
|
|
||||
|
|