| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.43▼ | 52.43▼ | 52.43▼ | 51.80▼ | 52.13▼ |
| MA10 | 52.39▼ | 52.39▼ | 52.39▼ | 52.12▼ | 52.51▼ |
| MA20 | 52.61▼ | 52.64▼ | 52.64▼ | 52.31▼ | 52.54▼ |
| MA50 | 52.70▼ | 52.67▼ | 52.67▼ | 52.62▼ | 51.21▲ |
| MA100 | 51.64▲ | 51.56▲ | 51.56▲ | 52.58▼ | 48.33▲ |
| MA200 | 50.54▲ | 49.73▲ | 49.61▲ | 51.55▼ | 43.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.032▼ | -0.033▼ | -0.105▼ | -0.278▼ |
| RSI | 45.996▼ | 46.149▼ | 46.161▼ | 35.677▼ | 42.862▼ |
| STOCH | 46.449 | 39.940 | 39.940 | 22.834 | 18.495▼ |
| WILL %R | -78.261▼ | -78.261▼ | -78.261▼ | -100.000▼ | -100.000▼ |
| CCI | -59.024 | -51.176 | -51.176 | -180.291▼ | -177.477▼ |
|
Monday, June 30, 2025 05:39 AM
Hut 8 (NASDAQ:HUT) announced on Monday the initial energization of its Vega facility, what the company believes is the largest single-building bitcoin-mining facility by nameplate hashtag. The ...
|
|
Tuesday, December 05, 2017 10:38 AM
As if it were following in the path of Micron Technology, Inc. (NASDAQ:MU), shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) fell a decisive 6.6% on Dec. 4. Markets digested the news that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 51.36 | 51.39 | 51.2178 | 51.2178 | 1,722 |
| 05/11/26 | 51.4699 | 51.47 | 51.2339 | 51.2339 | 2,327 |
| 04/11/26 | 52.52 | 52.65 | 52.52 | 52.64 | 2,500 |
| 03/11/26 | 52.005 | 52.02 | 51.98 | 51.98 | 11,413 |
| 02/11/26 | 52.309 | 52.309 | 51.9459 | 51.9459 | 11,980 |
| 30/10/26 | 52.20 | 52.2099 | 51.91 | 52.10 | 3,812 |
| 29/10/26 | 52.62 | 52.62 | 52.4901 | 52.5941 | 3,992 |
| 28/10/26 | 52.58 | 52.65 | 52.55 | 52.65 | 6,216 |
| 27/10/26 | 52.58 | 52.59 | 52.5102 | 52.57 | 14,021 |
| 26/10/26 | 52.33 | 52.34 | 52.28 | 52.284 | 14,473 |
|
|
||||
|
|
||||
|
|