AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

52.10 ▼ -0.4941 (-0.94%)
Open: 52.20 Vol: 3.81K Day's range: 51.91 - 52.2099 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.34▲ 52.34▲ 52.34▲ 52.44▼ 52.42▼
MA10 52.44▲ 52.51▲ 52.51▲ 52.40▼ 52.71▼
MA20 52.66▼ 52.67▼ 52.67▼ 52.59▼ 52.61▼
MA50 52.68▼ 52.68▼ 52.68▼ 52.77▼ 51.15▲
MA100 51.59▲ 51.52▲ 51.51▲ 52.60▼ 48.27▲
MA200 50.46▲ 49.64▲ 49.50▲ 51.50▲ 43.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.032▼ -0.032▼ -0.012▼ -0.215▼
RSI 50.448▲ 50.333▲ 50.343▲ 41.792▼ 50.043▲
STOCH 40.201     33.692     33.692     56.443     30.448    
WILL %R -47.826     -47.826     -47.826     -80.806▼ -63.525    
CCI 32.864     20.479     20.479     -150.218▼ -92.722    
Latest Filters Detected On VEGA
▼ MACD $VEGA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VEGA Price Crossed Below MA(13) Set Alert
MA $VEGA Price Crossed Below MA(7) Set Alert
AdvisorShares STAR Global Buy-Write ETF News
VEGA historical stock data
date open high low close volume
30/10/26 52.20 52.2099 51.91 52.10 3,812
29/10/26 52.62 52.62 52.4901 52.5941 3,992
28/10/26 52.58 52.65 52.55 52.65 6,216
27/10/26 52.58 52.59 52.5102 52.57 14,021
26/10/26 52.33 52.34 52.28 52.284 14,473
23/10/26 52.01 52.20 51.985 52.0671 12,489
22/10/26 52.37 52.37 52.195 52.22 3,625
21/10/26 52.53 52.6917 52.51 52.6483 2,076
20/10/26 52.48 52.49 52.4301 52.48 3,484
19/10/26 52.51 52.51 52.35 52.35 4,104
Quote Details
52wk Low:47.16
52wk High:53.65
Vol:3.81K
Avg Vol(3m):158.3K
1Y Chng:+7.03%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00