| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.71▲ | 52.71▲ | 52.71▲ | 52.92▲ | 52.82▲ |
| MA10 | 52.90▼ | 52.90▼ | 52.90▼ | 52.72▲ | 53.07▼ |
| MA20 | 52.81▼ | 52.82▼ | 52.82▼ | 52.73▲ | 52.60▲ |
| MA50 | 52.67▲ | 52.65▲ | 52.65▲ | 52.96▲ | 50.97▲ |
| MA100 | 51.39▲ | 51.35▲ | 51.35▲ | 52.55▲ | 48.03▲ |
| MA200 | 50.11▲ | 49.22▲ | 49.10▲ | 51.30▲ | 43.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.036▼ | -0.036▼ | 0.033▲ | -0.111▼ |
| RSI | 49.484▼ | 49.623▼ | 49.639▼ | 53.020▲ | 58.014▲ |
| STOCH | 43.103 | 43.103 | 43.103 | 68.568 | 61.731 |
| WILL %R | -57.456 | -57.456 | -57.456 | -34.766 | -27.439 |
| CCI | -17.440 | -17.440 | -17.440 | 56.638 | 32.936 |
|
Wednesday, August 05, 2026 02:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) Vega SPRQ-Nx chemistry to deliver up to 90 Gb per run at 40% lower cost per gigabase, with single-shift runs and new workflow controls for regulated labs MENLO PARK, ...
|
|
Monday, June 30, 2025 05:39 AM
Hut 8 (NASDAQ:HUT) announced on Monday the initial energization of its Vega facility, what the company believes is the largest single-building bitcoin-mining facility by nameplate hashtag. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 52.86 | 52.9805 | 52.86 | 52.9805 | 4,470 |
| 08/10/26 | 52.75 | 52.75 | 52.65 | 52.74 | 5,768 |
| 07/10/26 | 52.70 | 52.97 | 52.70 | 52.8951 | 6,406 |
| 06/10/26 | 53.165 | 53.21 | 53.1101 | 53.12 | 6,024 |
| 05/10/26 | 52.79 | 52.98 | 52.79 | 52.86 | 9,166 |
| 02/10/26 | 52.835 | 52.835 | 52.61 | 52.66 | 21,101 |
| 01/10/26 | 52.25 | 52.47 | 52.214 | 52.4224 | 5,309 |
| 30/09/26 | 52.47 | 52.64 | 52.40 | 52.40 | 7,562 |
| 29/09/26 | 52.54 | 52.55 | 52.3572 | 52.4938 | 3,067 |
| 28/09/26 | 52.47 | 52.66 | 52.45 | 52.59 | 2,868 |
|
|
||||
|
|
||||
|
|