| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.87▲ | 47.87▲ | 47.87▲ | 48.25▲ | 48.21▲ |
| MA10 | 48.30▲ | 48.31▲ | 48.31▲ | 48.13▲ | 49.21▼ |
| MA20 | 48.89▼ | 49.02▼ | 49.02▼ | 48.57▲ | 49.52▼ |
| MA50 | 49.66▼ | 49.66▼ | 49.66▼ | 49.59▼ | 47.91▲ |
| MA100 | 49.63▼ | 49.25▼ | 49.15▼ | 49.55▼ | 45.49▲ |
| MA200 | 46.91▲ | 46.18▲ | 46.04▲ | 48.57▲ | 41.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.084▼ | -0.084▼ | 0.079▲ | -0.347▼ |
| RSI | 47.058▼ | 46.586▼ | 46.597▼ | 48.328▼ | 48.522▼ |
| STOCH | 18.632▼ | 18.632▼ | 18.632▼ | 57.962 | 15.540▼ |
| WILL %R | -34.906 | -42.500 | -42.500 | -33.412 | -58.995 |
| CCI | 22.405 | 10.023 | 10.023 | 40.396 | -80.648 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 48.21 | 48.74 | 48.21 | 48.6649 | 4,069 |
| 02/04/26 | 48.44 | 48.5443 | 48.39 | 48.5443 | 3,360 |
| 01/04/26 | 48.59 | 48.74 | 48.49 | 48.49 | 6,050 |
| 31/03/26 | 47.81 | 48.2674 | 47.69 | 48.2674 | 30,140 |
| 30/03/26 | 47.455 | 47.55 | 47.16 | 47.3005 | 6,354 |
| 27/03/26 | 47.56 | 47.61 | 47.34 | 47.34 | 5,304 |
| 26/03/26 | 48.10 | 48.10 | 47.7524 | 47.7524 | 7,355 |
| 25/03/26 | 48.59 | 48.59 | 48.4563 | 48.4563 | 4,944 |
| 24/03/26 | 48.12 | 48.30 | 48.09 | 48.1557 | 6,216 |
| 23/03/26 | 48.67 | 48.67 | 48.337 | 48.337 | 6,655 |
|
|
||||
|
|
||||
|
|