| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.41▲ | 52.41▲ | 52.41▲ | 52.46▲ | 52.30▲ |
| MA10 | 52.27▲ | 52.27▲ | 52.27▲ | 52.36▲ | 52.14▲ |
| MA20 | 51.96▲ | 51.94▲ | 51.93▲ | 52.29▲ | 50.85▲ |
| MA50 | 50.45▲ | 50.46▲ | 50.45▲ | 52.05▲ | 49.71▲ |
| MA100 | 50.19▲ | 50.13▲ | 50.12▲ | 50.85▲ | 46.81▲ |
| MA200 | 48.09▲ | 47.33▲ | 47.22▲ | 50.15▲ | 42.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.041▼ | -0.037▼ | 0.009▲ | 0.069▲ |
| RSI | 60.747▲ | 60.914▲ | 61.024▲ | 55.816▲ | 62.191▲ |
| STOCH | 62.060 | 62.060 | 62.060 | 73.436 | 74.314 |
| WILL %R | -32.389 | -32.389 | -32.389 | -9.001▲ | -6.303▲ |
| CCI | 46.494 | 46.494 | 46.494 | 82.744 | 77.365 |
|
Thursday, July 17, 2025 05:46 PM
Viatris Inc. (NASDAQ:VTRS) is one of the Most Undervalued Stocks Under $10 to Buy Now. The company announced positive top-line results from VEGA-3, which is the second pivotal Phase 3 trial evaluating ...
|
|
Monday, June 30, 2025 03:30 AM
205 MW facility will support up to ~15 EH/s of next-generation rack-based ASIC compute with direct-to-chip liquid cooling Believed to be the largest single-building Bitcoin mining facility by ...
|
|
Monday, April 25, 2022 05:25 AM
ORANGE, Calif. & ATLANTA--(BUSINESS WIRE)--Volt Information Sciences, Inc. (NYSE American: VOLT) (“Volt” or the “Company”), a global provider of staffing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 52.45 | 52.60 | 52.45 | 52.595 | 1,681 |
| 09/07/26 | 52.36 | 52.55 | 52.35 | 52.51 | 3,582 |
| 08/07/26 | 51.83 | 52.20 | 51.83 | 52.20 | 3,106 |
| 07/07/26 | 52.32 | 52.42 | 52.24 | 52.31 | 3,761 |
| 06/07/26 | 52.58 | 52.6766 | 52.58 | 52.6766 | 4,239 |
| 02/07/26 | 52.61 | 52.61 | 52.125 | 52.33 | 2,406 |
| 01/07/26 | 52.18 | 52.485 | 52.18 | 52.3136 | 2,095 |
| 30/06/26 | 52.50 | 52.5699 | 52.50 | 52.5484 | 1,949 |
| 29/06/26 | 51.92 | 52.2849 | 51.83 | 52.2849 | 3,019 |
| 26/06/26 | 51.90 | 52.04 | 51.86 | 51.86 | 6,390 |
|
|
||||
|
|
||||
|
|