AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

51.76 ▲ +0.08 (+0.15%)
Open: 51.67 Vol: 6.25K Day's range: 51.65 - 51.76 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.04▲ 52.04▲ 52.04▲ 51.90▼ 52.06▼
MA10 52.07▲ 52.10▲ 52.10▲ 52.04▼ 52.11▼
MA20 52.18▲ 52.22▼ 52.22▼ 52.21▼ 51.19▲
MA50 50.88▲ 50.74▲ 50.71▲ 52.16▼ 50.01▲
MA100 50.41▲ 50.31▲ 50.30▲ 51.03▲ 47.07▲
MA200 48.47▲ 47.70▲ 47.59▲ 50.33▲ 42.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.109▼ -0.110▼ -0.083▼ -0.087▼
RSI 56.818▲ 57.071▲ 57.201▲ 44.583▼ 55.558▲
STOCH 33.004     26.104     26.104     22.912     54.547    
WILL %R -45.695     -45.695     -45.695     -81.553▼ -48.707    
CCI 17.617     16.321     16.321     -114.357▼ -54.421    
Latest Filters Detected On VEGA
CDL $VEGA Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares STAR Global Buy-Write ETF News
VEGA historical stock data
date open high low close volume
27/07/26 51.67 51.76 51.65 51.76 6,249
24/07/26 51.75 51.93 51.68 51.68 2,422
23/07/26 51.57 51.79 51.57 51.70 4,211
22/07/26 51.95 52.32 51.95 52.14 10,853
21/07/26 51.985 52.24 51.96 52.23 7,974
20/07/26 51.97 52.045 51.82 51.82 2,422
17/07/26 51.95 52.06 51.87 51.9418 5,365
16/07/26 52.13 52.30 52.13 52.1927 1,856
15/07/26 52.46 52.5499 52.40 52.5007 4,927
14/07/26 52.415 52.415 52.335 52.4074 2,593
Quote Details
52wk Low:46.551
52wk High:52.89
Vol:6.25K
Avg Vol(3m):110.1K
1Y Chng:+9.61%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00