| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.99▲ | 49.98▲ | 49.98▲ | 49.80▲ | 49.79▲ |
| MA10 | 49.88▲ | 49.83▲ | 49.83▲ | 49.93▲ | 49.65▲ |
| MA20 | 49.73▲ | 49.70▲ | 49.70▲ | 49.75▲ | 49.22▲ |
| MA50 | 49.66▲ | 49.55▲ | 49.50▲ | 49.53▲ | 46.52▲ |
| MA100 | 47.93▲ | 46.93▲ | 46.78▲ | 49.11▲ | 44.53▲ |
| MA200 | 45.31▲ | 44.34▲ | 44.12▲ | 47.05▲ | 40.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.003▲ | -0.003▼ | -0.010▼ | -0.086▼ |
| RSI | 56.899▲ | 57.283▲ | 57.563▲ | 54.360▲ | 65.025▲ |
| STOCH | 79.214 | 74.648 | 74.648 | 55.562 | 79.215 |
| WILL %R | -17.121▲ | -17.121▲ | -17.121▲ | -21.926▲ | -10.898▲ |
| CCI | 65.450 | 74.317 | 74.317 | 44.215 | 66.658 |
|
Tuesday, October 14, 2025 03:05 AM
New SPRQ-Nx chemistry designed to deliver the most complete view of the genome for less than $300 at scale MENLO PARK, Calif., Oct. 14, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 50.01 | 50.02 | 49.95 | 50.0106 | 5,092 |
| 22/01/26 | 49.79 | 50.02 | 49.785 | 49.9339 | 3,168 |
| 21/01/26 | 49.50 | 49.80 | 49.50 | 49.796 | 4,483 |
| 20/01/26 | 49.445 | 49.68 | 49.26 | 49.2893 | 4,430 |
| 16/01/26 | 50.00 | 50.03 | 49.9607 | 49.9607 | 5,108 |
| 15/01/26 | 50.13 | 50.17 | 49.9919 | 49.9919 | 2,813 |
| 14/01/26 | 49.86 | 49.9165 | 49.86 | 49.9165 | 3,895 |
| 13/01/26 | 50.031 | 50.1707 | 50.031 | 50.1707 | 1,473 |
| 12/01/26 | 50.06 | 50.2214 | 49.90 | 50.2214 | 2,471 |
| 09/01/26 | 49.84 | 50.05 | 49.84 | 50.05 | 2,100 |
|
|
||||
|
|
||||
|
|