| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.26▼ | 52.26▼ | 52.26▼ | 51.78▼ | 51.79▼ |
| MA10 | 51.84▼ | 51.84▼ | 51.84▼ | 52.24▼ | 51.42▼ |
| MA20 | 51.32▲ | 50.80▲ | 50.62▲ | 52.08▼ | 50.39▲ |
| MA50 | 50.12▲ | 50.11▲ | 50.10▲ | 51.16▼ | 49.22▲ |
| MA100 | 49.97▲ | 49.90▲ | 49.86▲ | 50.42▲ | 46.38▲ |
| MA200 | 47.74▲ | 46.95▲ | 46.85▲ | 49.71▲ | 41.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.132▲ | 0.153▲ | -0.196▼ | 0.088▲ |
| RSI | 57.470▲ | 58.134▲ | 58.380▲ | 40.550▼ | 55.729▲ |
| STOCH | 72.159 | 73.927 | 74.938 | 30.854 | 82.024▲ |
| WILL %R | -61.139 | -57.710 | -48.054 | -100.000▼ | -31.239 |
| CCI | 6.145 | 11.048 | 14.559 | -163.085▼ | 44.460 |
|
Thursday, July 17, 2025 05:46 PM
Viatris Inc. (NASDAQ:VTRS) is one of the Most Undervalued Stocks Under $10 to Buy Now. The company announced positive top-line results from VEGA-3, which is the second pivotal Phase 3 trial evaluating ...
|
|
Monday, June 30, 2025 03:30 AM
205 MW facility will support up to ~15 EH/s of next-generation rack-based ASIC compute with direct-to-chip liquid cooling Believed to be the largest single-building Bitcoin mining facility by ...
|
|
Wednesday, November 06, 2024 07:35 PM
MENLO PARK, Calif., Nov. 06, 2024 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the Vega™ system, the company’s first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 51.48 | 51.48 | 51.10 | 51.10 | 7,745 |
| 09/06/26 | 51.90 | 51.90 | 51.5501 | 51.72 | 1,681 |
| 08/06/26 | 51.8299 | 51.99 | 51.76 | 51.76 | 5,395 |
| 05/06/26 | 52.215 | 52.33 | 51.60 | 51.60 | 2,811 |
| 04/06/26 | 52.34 | 52.76 | 52.34 | 52.74 | 8,693 |
| 03/06/26 | 52.715 | 52.715 | 52.56 | 52.59 | 10,304 |
| 02/06/26 | 52.815 | 52.89 | 52.81 | 52.8633 | 8,047 |
| 01/06/26 | 52.53 | 52.82 | 52.53 | 52.7415 | 9,519 |
| 29/05/26 | 52.73 | 52.73 | 52.58 | 52.6499 | 45,419 |
| 28/05/26 | 52.15 | 52.60 | 52.15 | 52.59 | 5,192 |
|
|
||||
|
|
||||
|
|