| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.35▼ | 52.35▼ | 52.35▼ | 51.99▼ | 51.91▼ |
| MA10 | 52.34▼ | 52.34▼ | 52.34▼ | 51.90▼ | 52.36▼ |
| MA20 | 52.54▼ | 52.58▼ | 52.58▼ | 52.15▼ | 52.54▼ |
| MA50 | 52.70▼ | 52.67▼ | 52.67▼ | 52.51▼ | 51.25▲ |
| MA100 | 51.66▲ | 51.58▲ | 51.57▲ | 52.57▼ | 48.40▲ |
| MA200 | 50.57▲ | 49.78▲ | 49.66▲ | 51.60▲ | 43.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.056▼ | -0.057▼ | -0.002▼ | -0.266▼ |
| RSI | 40.693▼ | 41.104▼ | 41.117▼ | 45.526▼ | 48.606▼ |
| STOCH | 46.047 | 39.538 | 39.538 | 44.973 | 18.105▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.453 | -73.769 |
| CCI | -157.364▼ | -146.572▼ | -146.572▼ | -43.215 | -114.421▼ |
|
Wednesday, August 05, 2026 02:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) Vega SPRQ-Nx chemistry to deliver up to 90 Gb per run at 40% lower cost per gigabase, with single-shift runs and new workflow controls for regulated labs MENLO PARK, ...
|
|
Sunday, June 14, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--VegaShares (“Vega”), a leading derivatives- and thematic-focused ETF provider, announced the launch of the VegaShares SpaceX & Beyond Earth ETF (Nasdaq: XSPC). The ETF seeks ...
|
|
Monday, June 30, 2025 05:39 AM
Hut 8 (NASDAQ:HUT) announced on Monday the initial energization of its Vega facility, what the company believes is the largest single-building bitcoin-mining facility by nameplate hashtag. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 52.05 | 52.05 | 51.685 | 51.8558 | 4,215 |
| 12/11/26 | 52.18 | 52.18 | 51.96 | 51.9708 | 27,804 |
| 11/11/26 | 52.03 | 52.28 | 52.03 | 52.2139 | 8,897 |
| 10/11/26 | 51.76 | 51.8431 | 51.6401 | 51.8431 | 4,711 |
| 09/11/26 | 51.91 | 52.07 | 51.91 | 52.07 | 4,835 |
| 06/11/26 | 51.36 | 51.39 | 51.2178 | 51.2178 | 1,722 |
| 05/11/26 | 51.4699 | 51.47 | 51.2339 | 51.2339 | 2,327 |
| 04/11/26 | 52.52 | 52.65 | 52.52 | 52.64 | 2,500 |
| 03/11/26 | 52.005 | 52.02 | 51.98 | 51.98 | 11,413 |
| 02/11/26 | 52.309 | 52.309 | 51.9459 | 51.9459 | 11,980 |
|
|
||||
|
|
||||
|
|