| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.35▲ | 49.35▲ | 49.35▲ | 50.31▲ | 48.83▲ |
| MA10 | 48.63▲ | 48.63▲ | 48.63▲ | 49.69▲ | 49.35▲ |
| MA20 | 48.91▲ | 49.01▲ | 49.01▲ | 48.87▲ | 49.63▲ |
| MA50 | 49.67▲ | 49.68▲ | 49.68▲ | 49.53▲ | 48.08▲ |
| MA100 | 49.65▲ | 49.40▲ | 49.30▲ | 49.62▲ | 45.59▲ |
| MA200 | 47.02▲ | 46.31▲ | 46.17▲ | 48.75▲ | 41.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | 0.223▲ | 0.223▲ | 0.310▲ | -0.135▼ |
| RSI | 61.539▲ | 60.510▲ | 60.517▲ | 67.653▲ | 60.995▲ |
| STOCH | 68.632 | 68.632 | 68.632 | 95.315▲ | 32.746 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.920▲ | -11.920▲ |
| CCI | 158.731▲ | 147.820▲ | 147.820▲ | 109.555▲ | 82.826 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 50.74 | 51.145 | 50.45 | 50.67 | 4,554 |
| 15/04/26 | 50.53 | 50.5749 | 50.48 | 50.5749 | 2,664 |
| 14/04/26 | 50.41 | 50.47 | 50.35 | 50.4354 | 6,503 |
| 13/04/26 | 49.73 | 50.095 | 49.73 | 50.095 | 3,270 |
| 10/04/26 | 49.905 | 49.9351 | 49.71 | 49.7538 | 2,220 |
| 09/04/26 | 49.45 | 49.88 | 49.44 | 49.775 | 2,797 |
| 08/04/26 | 49.73 | 49.75 | 49.54 | 49.69 | 8,439 |
| 07/04/26 | 48.46 | 48.6918 | 48.44 | 48.6918 | 3,437 |
| 06/04/26 | 48.21 | 48.74 | 48.21 | 48.6649 | 4,069 |
| 02/04/26 | 48.44 | 48.5443 | 48.39 | 48.5443 | 3,360 |
|
|
||||
|
|
||||
|
|