| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▲ | 52.25▲ | 52.25▲ | 52.55▲ | 52.27▲ |
| MA10 | 52.09▲ | 52.11▲ | 52.11▲ | 52.09▲ | 52.18▲ |
| MA20 | 52.17▲ | 52.19▲ | 52.19▲ | 52.17▲ | 51.46▲ |
| MA50 | 51.01▲ | 50.83▲ | 50.82▲ | 52.22▲ | 50.13▲ |
| MA100 | 50.47▲ | 50.37▲ | 50.36▲ | 51.22▲ | 47.18▲ |
| MA200 | 48.57▲ | 47.80▲ | 47.69▲ | 50.46▲ | 42.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.047▼ | -0.049▼ | 0.129▲ | -0.018▼ |
| RSI | 64.522▲ | 64.188▲ | 64.216▲ | 61.886▲ | 62.922▲ |
| STOCH | 47.947 | 41.184 | 41.184 | 71.978 | 62.895 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.476▲ | -9.129▲ |
| CCI | 260.871▲ | 251.645▲ | 251.645▲ | 192.378▲ | 187.368▲ |
| CDL | $VEGA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 02:05 AM
Vega SPRQ-Nx brings the same core chemistry used on the high-throughput Revio system to Vega, increasing output from 60 Gb to 90 Gb of HiFi data per run. PacBio is also lowering the U.S. list price ...
|
|
Monday, June 30, 2025 03:30 AM
205 MW facility will support up to ~15 EH/s of next-generation rack-based ASIC compute with direct-to-chip liquid cooling Believed to be the largest single-building Bitcoin mining facility by ...
|
|
Wednesday, November 06, 2024 07:35 PM
MENLO PARK, Calif., Nov. 06, 2024 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the Vega™ system, the company’s first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 53.27 | 53.31 | 53.09 | 53.09 | 17,350 |
| 04/08/26 | 52.90 | 53.16 | 52.90 | 53.16 | 9,181 |
| 03/08/26 | 52.415 | 52.5152 | 52.415 | 52.5152 | 4,180 |
| 31/07/26 | 51.91 | 52.0599 | 51.9099 | 52.04 | 2,379 |
| 30/07/26 | 51.65 | 51.96 | 51.65 | 51.96 | 4,976 |
| 29/07/26 | 51.4463 | 51.60 | 51.21 | 51.21 | 1,767 |
| 28/07/26 | 51.60 | 51.82 | 51.5999 | 51.7874 | 1,580 |
| 27/07/26 | 51.67 | 51.76 | 51.65 | 51.76 | 6,249 |
| 24/07/26 | 51.75 | 51.93 | 51.68 | 51.68 | 2,422 |
| 23/07/26 | 51.57 | 51.79 | 51.57 | 51.70 | 4,211 |
|
|
||||
|
|
||||
|
|