AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

52.875 ▲ +0.215 (+0.41%)
Open: 52.875 Vol: 0 Day's range: 52.875 - 52.875 Oct 05, 13:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.66▲ 52.66▲ 52.66▲ 52.57▲ 52.80▲
MA10 52.83▲ 52.83▲ 52.83▲ 52.71▲ 53.06▼
MA20 52.83▲ 52.83▲ 52.83▲ 52.71▲ 52.60▲
MA50 52.63▲ 52.65▲ 52.65▲ 52.86▲ 50.97▲
MA100 51.34▲ 51.30▲ 51.29▲ 52.51▲ 48.03▲
MA200 50.02▲ 49.12▲ 49.01▲ 51.23▲ 43.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.063▼ -0.064▼ -0.006▼ -0.118▼
RSI 51.582▲ 51.683▲ 51.700▲ 51.872▲ 57.268▲
STOCH 45.888     45.888     45.888     32.415     60.519    
WILL %R -44.298     -44.298     -44.298     -43.230     -31.762    
CCI 27.525     27.002     27.002     51.001     23.200    
Latest Filters Detected On VEGA
RSI $VEGA RSI(14) Crossed Above 50 Set Alert
MA $VEGA Price Crossed Above MA(50) Set Alert
MA $VEGA Price Crossed Above MA(26) Set Alert
MA $VEGA Price Crossed Above MA(13) Set Alert
CDL $VEGA Doji Candlestick Pattern Detected Set Alert
AdvisorShares STAR Global Buy-Write ETF News
VEGA historical stock data
date open high low close volume
05/10/26 52.875 52.875 52.875 52.875 4,241
02/10/26 52.835 52.835 52.61 52.66 21,101
01/10/26 52.25 52.47 52.214 52.4224 5,309
30/09/26 52.47 52.64 52.40 52.40 7,562
29/09/26 52.54 52.55 52.3572 52.4938 3,067
28/09/26 52.47 52.66 52.45 52.59 2,868
25/09/26 52.7599 52.96 52.74 52.96 5,617
24/09/26 52.50 52.715 52.50 52.67 4,745
23/09/26 52.84 52.87 52.77 52.77 17,460
22/09/26 53.235 53.389 53.22 53.26 5,222
Quote Details
52wk Low:47.16
52wk High:53.65
Vol:0
Avg Vol(3m):115.2K
1Y Chng:+7.47%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00