| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.77▲ | 47.77▲ | 47.77▲ | 47.83▲ | 48.34▲ |
| MA10 | 48.32▼ | 48.36▼ | 48.36▼ | 48.06▲ | 49.35▼ |
| MA20 | 48.95▼ | 49.10▼ | 49.10▼ | 48.66▼ | 49.50▼ |
| MA50 | 49.68▼ | 49.68▼ | 49.68▼ | 49.64▼ | 47.80▲ |
| MA100 | 49.63▼ | 49.21▼ | 49.11▼ | 49.56▼ | 45.41▲ |
| MA200 | 46.87▲ | 46.14▲ | 46.00▲ | 48.54▼ | 41.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.169▼ | -0.170▼ | -0.015▼ | -0.399▼ |
| RSI | 39.195▼ | 39.226▼ | 39.240▼ | 46.268▼ | 47.129▼ |
| STOCH | 9.049▼ | 8.623▼ | 8.623▼ | 33.913 | 22.766 |
| WILL %R | -64.789 | -70.356 | -70.356 | -41.150 | -63.760 |
| CCI | -59.308 | -63.474 | -63.474 | 32.667 | -130.651▼ |
|
Tuesday, October 14, 2025 03:05 AM
New SPRQ-Nx chemistry designed to deliver the most complete view of the genome for less than $300 at scale MENLO PARK, Calif., Oct. 14, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the ...
|
|
Wednesday, January 08, 2025 06:13 AM
PacBio has delivered its first Vega systems to Berry Genomics as part of an early access agreement aimed at developing and optimizing targeted assays for carrier, prenatal, and newborn screening in ...
|
|
Wednesday, November 06, 2024 07:35 PM
MENLO PARK, Calif., Nov. 06, 2024 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the Vega™ system, the company’s first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 48.59 | 48.74 | 48.49 | 48.49 | 6,050 |
| 31/03/26 | 47.81 | 48.2674 | 47.69 | 48.2674 | 30,140 |
| 30/03/26 | 47.455 | 47.55 | 47.16 | 47.3005 | 6,354 |
| 27/03/26 | 47.56 | 47.61 | 47.34 | 47.34 | 5,304 |
| 26/03/26 | 48.10 | 48.10 | 47.7524 | 47.7524 | 7,355 |
| 25/03/26 | 48.59 | 48.59 | 48.4563 | 48.4563 | 4,944 |
| 24/03/26 | 48.12 | 48.30 | 48.09 | 48.1557 | 6,216 |
| 23/03/26 | 48.67 | 48.67 | 48.337 | 48.337 | 6,655 |
| 20/03/26 | 48.14 | 48.14 | 47.8513 | 47.8513 | 1,615 |
| 19/03/26 | 48.435 | 48.6115 | 48.32 | 48.6115 | 4,068 |
|
|
||||
|
|
||||
|
|