| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.01▼ | 53.01▼ | 53.01▼ | 53.05▼ | 53.16▼ |
| MA10 | 53.18▼ | 53.18▼ | 53.18▼ | 53.08▼ | 52.74▼ |
| MA20 | 52.82▼ | 52.82▼ | 52.82▼ | 53.18▼ | 52.37▲ |
| MA50 | 52.18▲ | 51.99▲ | 51.92▲ | 52.70▼ | 50.64▲ |
| MA100 | 50.92▲ | 50.85▲ | 50.83▲ | 52.27▲ | 47.66▲ |
| MA200 | 49.29▲ | 48.42▲ | 48.33▲ | 50.96▲ | 43.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.091▼ | -0.093▼ | -0.094▼ | -0.040▼ |
| RSI | 47.822▼ | 48.205▼ | 48.283▼ | 41.588▼ | 55.415▲ |
| STOCH | 15.475▼ | 15.475▼ | 15.475▼ | 45.858 | 83.271▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -44.706 |
| CCI | -266.226▼ | -266.226▼ | -266.226▼ | -206.751▼ | 28.060 |
|
Wednesday, August 05, 2026 02:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) Vega SPRQ-Nx chemistry to deliver up to 90 Gb per run at 40% lower cost per gigabase, with single-shift runs and new workflow controls for regulated labs MENLO PARK, ...
|
|
Wednesday, August 05, 2026 02:05 AM
MENLO PARK, Calif., Aug. 05, 2026 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the upcoming availability of SPRQ-Nx ...
|
|
Wednesday, July 16, 2025 11:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 52.65 | 52.65 | 52.51 | 52.51 | 3,494 |
| 09/09/26 | 53.06 | 53.06 | 52.88 | 52.89 | 8,080 |
| 08/09/26 | 53.18 | 53.27 | 53.16 | 53.16 | 14,003 |
| 04/09/26 | 53.34 | 53.35 | 53.27 | 53.35 | 7,347 |
| 03/09/26 | 53.1999 | 53.395 | 53.1999 | 53.33 | 3,614 |
| 02/09/26 | 52.93 | 52.96 | 52.905 | 52.9561 | 5,018 |
| 01/09/26 | 52.95 | 52.96 | 52.73 | 52.81 | 3,554 |
| 31/08/26 | 53.16 | 53.16 | 53.035 | 53.15 | 9,372 |
| 28/08/26 | 53.385 | 53.47 | 53.20 | 53.23 | 8,899 |
| 27/08/26 | 53.38 | 53.4699 | 53.34 | 53.46 | 17,634 |
|
|
||||
|
|
||||
|
|