| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.43▼ | 50.40▲ | 50.40▲ | 50.38▲ | 50.35▲ |
| MA10 | 50.28▲ | 50.28▲ | 50.28▲ | 50.36▲ | 50.07▲ |
| MA20 | 50.28▲ | 50.25▲ | 50.25▲ | 50.31▲ | 49.69▲ |
| MA50 | 49.91▲ | 49.87▲ | 49.87▲ | 49.97▲ | 47.16▲ |
| MA100 | 49.14▲ | 48.26▲ | 48.14▲ | 49.56▲ | 45.01▲ |
| MA200 | 46.16▲ | 45.32▲ | 45.10▲ | 47.93▲ | 40.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | -0.002▼ | -0.071▼ |
| RSI | 54.077▲ | 54.426▲ | 54.494▲ | 55.495▲ | 66.890▲ |
| STOCH | 73.016 | 78.924 | 78.924 | 63.822 | 81.971▲ |
| WILL %R | -24.868▲ | -24.868▲ | -24.868▲ | -16.470▲ | -11.333▲ |
| CCI | 47.320 | 38.714 | 38.714 | 58.728 | 113.641▲ |
|
Wednesday, November 12, 2025 04:36 AM
Matt Joanou, CEO of Stakeholder Labs and host of the "Marketopolis" podcast, interviewed Webull CEO Anthony Denier at Benzinga's Fintech Day & Awards 2025 on Monday. Webull is focused on adopting ...
|
|
Monday, March 07, 2022 12:45 AM
AdvisorShares STAR Global Buy-Write ETF (NYSE:VEGA) is a low volatility global balanced portfolio that strategically allocates to the capital markets, writing covered call options against a part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 50.42 | 50.4938 | 50.42 | 50.4938 | 968 |
| 23/02/26 | 50.3001 | 50.48 | 50.3001 | 50.34 | 4,321 |
| 20/02/26 | 50.57 | 50.65 | 50.38 | 50.5662 | 7,657 |
| 19/02/26 | 50.23 | 50.31 | 50.13 | 50.277 | 3,150 |
| 18/02/26 | 50.51 | 50.56 | 50.19 | 50.20 | 3,401 |
| 17/02/26 | 49.9025 | 50.35 | 49.9025 | 50.1965 | 4,134 |
| 13/02/26 | 50.19 | 50.36 | 50.1826 | 50.1826 | 1,124 |
| 12/02/26 | 50.57 | 50.66 | 50.05 | 50.1011 | 5,647 |
| 11/02/26 | 50.51 | 50.64 | 50.485 | 50.64 | 1,661 |
| 10/02/26 | 50.67 | 50.6937 | 50.5615 | 50.5615 | 1,393 |
|
|
||||
|
|
||||
|
|