| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.04▲ | 52.04▲ | 52.04▲ | 51.97▼ | 52.09▼ |
| MA10 | 52.07▲ | 52.10▲ | 52.10▲ | 52.17▼ | 52.14▼ |
| MA20 | 52.18▲ | 52.22▼ | 52.22▼ | 52.23▼ | 51.03▲ |
| MA50 | 50.88▲ | 50.74▲ | 50.71▲ | 52.17▼ | 49.92▲ |
| MA100 | 50.41▲ | 50.31▲ | 50.30▲ | 51.00▲ | 46.98▲ |
| MA200 | 48.47▲ | 47.70▲ | 47.59▲ | 50.31▲ | 42.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.109▼ | -0.110▼ | -0.073▼ | -0.048▼ |
| RSI | 56.818▲ | 57.071▲ | 57.201▲ | 43.450▼ | 55.198▲ |
| STOCH | 33.004 | 26.104 | 26.104 | 27.370 | 63.336 |
| WILL %R | -45.695 | -45.695 | -45.695 | -88.252▼ | -51.293 |
| CCI | 17.617 | 16.321 | 16.321 | -168.157▼ | -9.312 |
|
Wednesday, July 16, 2025 11:46 PM
Viatris Inc. (NASDAQ:VTRS) is one of the Most Undervalued Stocks Under $10 to Buy Now. The company announced positive top-line results from VEGA-3, which is the second pivotal Phase 3 trial evaluating ...
|
|
Monday, June 30, 2025 03:30 AM
205 MW facility will support up to ~15 EH/s of next-generation rack-based ASIC compute with direct-to-chip liquid cooling Believed to be the largest single-building Bitcoin mining facility by ...
|
|
Wednesday, November 06, 2024 07:35 PM
MENLO PARK, Calif., Nov. 06, 2024 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the Vega™ system, the company’s first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 51.57 | 51.79 | 51.57 | 51.70 | 4,211 |
| 22/07/26 | 51.95 | 52.32 | 51.95 | 52.14 | 10,853 |
| 21/07/26 | 51.985 | 52.24 | 51.96 | 52.23 | 7,974 |
| 20/07/26 | 51.97 | 52.045 | 51.82 | 51.82 | 2,422 |
| 17/07/26 | 51.95 | 52.06 | 51.87 | 51.9418 | 5,365 |
| 16/07/26 | 52.13 | 52.30 | 52.13 | 52.1927 | 1,856 |
| 15/07/26 | 52.46 | 52.5499 | 52.40 | 52.5007 | 4,927 |
| 14/07/26 | 52.415 | 52.415 | 52.335 | 52.4074 | 2,593 |
| 13/07/26 | 52.36 | 52.36 | 52.12 | 52.149 | 3,571 |
| 10/07/26 | 52.45 | 52.60 | 52.45 | 52.595 | 1,681 |
|
|
||||
|
|
||||
|
|