| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.12▼ | 52.12▼ | 52.12▼ | 51.96▲ | 52.09▲ |
| MA10 | 52.18▼ | 52.18▼ | 52.18▼ | 52.23▲ | 52.00▲ |
| MA20 | 51.58▲ | 51.42▲ | 51.31▲ | 52.17▲ | 50.74▲ |
| MA50 | 50.22▲ | 50.23▲ | 50.21▲ | 51.81▲ | 49.59▲ |
| MA100 | 50.05▲ | 49.99▲ | 49.97▲ | 50.67▲ | 46.70▲ |
| MA200 | 47.88▲ | 47.09▲ | 46.98▲ | 49.99▲ | 42.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.038▲ | 0.050▲ | -0.058▼ | 0.073▲ |
| RSI | 57.969▲ | 58.414▲ | 58.592▲ | 53.532▲ | 60.636▲ |
| STOCH | 58.396 | 58.914 | 58.914 | 42.329 | 76.444 |
| WILL %R | -46.995 | -42.574 | -42.574 | -27.746 | -10.560▲ |
| CCI | 21.552 | 23.089 | 22.971 | 9.717 | 59.584 |
|
Thursday, June 18, 2026 11:59 PM
IQM Quantum Computers, the global leader in superconducting quantum computers, today announced the appointments of Dr. Craig Ciesla as Chief Technology Officer (CTO) and Dr. Inés de Vega as Chief ...
|
|
Thursday, July 17, 2025 05:46 PM
Viatris Inc. (NASDAQ:VTRS) is one of the Most Undervalued Stocks Under $10 to Buy Now. The company announced positive top-line results from VEGA-3, which is the second pivotal Phase 3 trial evaluating ...
|
|
Monday, June 30, 2025 03:30 AM
205 MW facility will support up to ~15 EH/s of next-generation rack-based ASIC compute with direct-to-chip liquid cooling Believed to be the largest single-building Bitcoin mining facility by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.92 | 52.2849 | 51.83 | 52.2849 | 3,019 |
| 26/06/26 | 51.90 | 52.04 | 51.86 | 51.86 | 6,390 |
| 25/06/26 | 51.87 | 52.05 | 51.87 | 51.942 | 3,468 |
| 24/06/26 | 51.77 | 52.10 | 51.77 | 51.8418 | 4,947 |
| 23/06/26 | 52.0399 | 52.0399 | 51.8844 | 51.8844 | 3,128 |
| 22/06/26 | 52.53 | 52.53 | 52.46 | 52.5025 | 5,036 |
| 18/06/26 | 52.53 | 52.64 | 52.52 | 52.6229 | 5,675 |
| 17/06/26 | 52.68 | 52.7399 | 52.14 | 52.14 | 6,174 |
| 16/06/26 | 52.73 | 52.73 | 52.5553 | 52.5553 | 3,643 |
| 15/06/26 | 52.64 | 52.67 | 52.63 | 52.63 | 3,702 |
|
|
||||
|
|
||||
|
|