| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.33▲ | 53.33▲ | 53.33▲ | 53.38▲ | 52.50▲ |
| MA10 | 52.79▲ | 52.79▲ | 52.79▲ | 53.20▲ | 52.40▲ |
| MA20 | 52.46▲ | 52.49▲ | 52.49▲ | 52.52▲ | 51.78▲ |
| MA50 | 51.47▲ | 51.23▲ | 51.19▲ | 52.32▲ | 50.25▲ |
| MA100 | 50.66▲ | 50.56▲ | 50.55▲ | 51.54▲ | 47.28▲ |
| MA200 | 48.85▲ | 48.04▲ | 47.95▲ | 50.60▲ | 42.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.084▲ | 0.082▲ | 0.127▲ | 0.043▲ |
| RSI | 66.140▲ | 65.784▲ | 65.797▲ | 64.624▲ | 64.907▲ |
| STOCH | 97.571▲ | 97.571▲ | 97.571▲ | 93.293▲ | 68.344 |
| WILL %R | -5.277▲ | -5.277▲ | -5.277▲ | -5.266▲ | -5.039▲ |
| CCI | 101.442▲ | 101.364▲ | 101.364▲ | 77.813 | 210.409▲ |
|
Wednesday, August 05, 2026 02:05 AM
PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the upcoming availability of SPRQ-Nx chemistry and an accompanying software update for its Vega ...
|
|
Monday, June 30, 2025 05:39 AM
Hut 8 (NASDAQ:HUT) announced on Monday the initial energization of its Vega facility, what the company believes is the largest single-building bitcoin-mining facility by nameplate hashtag. The ...
|
|
Monday, June 30, 2025 03:30 AM
205 MW facility will support up to ~15 EH/s of next-generation rack-based ASIC compute with direct-to-chip liquid cooling Believed to be the largest single-building Bitcoin mining facility by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 53.59 | 53.59 | 53.495 | 53.5215 | 3,078 |
| 13/08/26 | 53.56 | 53.65 | 53.52 | 53.5811 | 3,706 |
| 12/08/26 | 53.44 | 53.44 | 53.38 | 53.3854 | 3,901 |
| 11/08/26 | 53.27 | 53.27 | 53.1839 | 53.1839 | 1,900 |
| 10/08/26 | 53.31 | 53.34 | 53.2423 | 53.2423 | 4,580 |
| 07/08/26 | 53.25 | 53.32 | 53.25 | 53.3171 | 2,759 |
| 06/08/26 | 52.99 | 53.05 | 52.99 | 53.03 | 5,639 |
| 05/08/26 | 53.27 | 53.31 | 53.09 | 53.09 | 17,350 |
| 04/08/26 | 52.90 | 53.16 | 52.90 | 53.16 | 9,181 |
| 03/08/26 | 52.415 | 52.5152 | 52.415 | 52.5152 | 4,180 |
|
|
||||
|
|
||||
|
|