| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.13▼ | 53.13▼ | 53.13▼ | 53.17▲ | 53.08▲ |
| MA10 | 53.23▼ | 53.23▼ | 53.23▼ | 53.29▲ | 52.58▲ |
| MA20 | 52.66▲ | 52.67▲ | 52.67▲ | 52.98▲ | 52.19▲ |
| MA50 | 52.00▲ | 51.66▲ | 51.61▲ | 52.52▲ | 50.47▲ |
| MA100 | 50.83▲ | 50.74▲ | 50.73▲ | 51.91▲ | 47.48▲ |
| MA200 | 49.13▲ | 48.28▲ | 48.19▲ | 50.73▲ | 42.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.036▼ | -0.038▼ | -0.026▼ | 0.039▲ |
| RSI | 58.100▲ | 58.152▲ | 58.203▲ | 57.855▲ | 62.670▲ |
| STOCH | 45.690 | 45.690 | 45.690 | 21.713 | 74.436 |
| WILL %R | -29.288 | -29.288 | -29.288 | -52.333 | -13.545▲ |
| CCI | 16.841 | 16.841 | 16.841 | 1.461 | 109.983▲ |
|
Wednesday, August 26, 2026 01:53 AM
Webull Securities Limited ("Webull HK"), a subsidiary of Webull Corporation (NASDAQ: BULL), the owner of the Webull trading platform, unveiled Vega AI, its new artificial intelligence-powered product, ...
|
|
Wednesday, August 05, 2026 02:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) Vega SPRQ-Nx chemistry to deliver up to 90 Gb per run at 40% lower cost per gigabase, with single-shift runs and new workflow controls for regulated labs MENLO PARK, ...
|
|
Wednesday, August 05, 2026 02:05 AM
PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the upcoming availability of SPRQ-Nx chemistry and an accompanying software update for its Vega ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 53.25 | 53.3046 | 53.2399 | 53.3046 | 6,944 |
| 24/08/26 | 53.07 | 53.07 | 53.07 | 53.07 | 3,597 |
| 21/08/26 | 53.15 | 53.215 | 53.15 | 53.1925 | 3,104 |
| 20/08/26 | 53.19 | 53.19 | 53.02 | 53.02 | 9,123 |
| 19/08/26 | 53.38 | 53.38 | 53.24 | 53.2586 | 13,088 |
| 18/08/26 | 53.24 | 53.24 | 53.12 | 53.146 | 4,561 |
| 17/08/26 | 53.61 | 53.61 | 53.4695 | 53.4695 | 2,977 |
| 14/08/26 | 53.59 | 53.59 | 53.495 | 53.5215 | 3,078 |
| 13/08/26 | 53.56 | 53.65 | 53.52 | 53.5811 | 3,706 |
| 12/08/26 | 53.44 | 53.44 | 53.38 | 53.3854 | 3,901 |
|
|
||||
|
|
||||
|
|