| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.17▲ | 52.17▲ | 52.17▲ | 52.10▲ | 52.14▲ |
| MA10 | 52.23▲ | 52.23▲ | 52.23▲ | 52.22▲ | 52.03▲ |
| MA20 | 51.67▲ | 51.57▲ | 51.50▲ | 52.16▲ | 50.76▲ |
| MA50 | 50.27▲ | 50.28▲ | 50.26▲ | 51.84▲ | 49.60▲ |
| MA100 | 50.08▲ | 50.02▲ | 50.00▲ | 50.70▲ | 46.70▲ |
| MA200 | 47.92▲ | 47.13▲ | 47.03▲ | 50.01▲ | 42.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.033▲ | 0.043▲ | -0.023▼ | 0.090▲ |
| RSI | 61.974▲ | 62.054▲ | 62.154▲ | 56.591▲ | 61.916▲ |
| STOCH | 55.423 | 55.795 | 55.795 | 41.565 | 78.706 |
| WILL %R | -18.306▲ | -17.725▲ | -17.725▲ | -11.275▲ | -5.846▲ |
| CCI | 78.794 | 78.701 | 78.701 | 80.605 | 71.080 |
|
Friday, June 19, 2026 12:17 AM
IQM Quantum Computers, the global leader in superconducting quantum computers, today announced the appointments of Dr. Craig Ciesla as Chief Technology Officer (CTO) and Dr. Inés de Vega as Chief ...
|
|
Thursday, July 17, 2025 05:46 PM
Viatris Inc. (NASDAQ:VTRS) is one of the Most Undervalued Stocks Under $10 to Buy Now. The company announced positive top-line results from VEGA-3, which is the second pivotal Phase 3 trial evaluating ...
|
|
Monday, March 07, 2022 12:45 AM
AdvisorShares STAR Global Buy-Write ETF (NYSE:VEGA) is a low volatility global balanced portfolio that strategically allocates to the capital markets, writing covered call options against a part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 52.555 | 52.555 | 52.555 | 52.555 | 1,926 |
| 29/06/26 | 51.92 | 52.2849 | 51.83 | 52.2849 | 3,019 |
| 26/06/26 | 51.90 | 52.04 | 51.86 | 51.86 | 6,390 |
| 25/06/26 | 51.87 | 52.05 | 51.87 | 51.942 | 3,468 |
| 24/06/26 | 51.77 | 52.10 | 51.77 | 51.8418 | 4,947 |
| 23/06/26 | 52.0399 | 52.0399 | 51.8844 | 51.8844 | 3,128 |
| 22/06/26 | 52.53 | 52.53 | 52.46 | 52.5025 | 5,036 |
| 18/06/26 | 52.53 | 52.64 | 52.52 | 52.6229 | 5,675 |
| 17/06/26 | 52.68 | 52.7399 | 52.14 | 52.14 | 6,174 |
| 16/06/26 | 52.73 | 52.73 | 52.5553 | 52.5553 | 3,643 |
|
|
||||
|
|
||||
|
|