| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.70▲ | 49.76▲ | 49.76▲ | 50.07▲ | 49.81▲ |
| MA10 | 49.66▲ | 49.64▲ | 49.64▲ | 49.79▲ | 49.57▲ |
| MA20 | 49.61▲ | 49.57▲ | 49.57▲ | 49.65▲ | 49.11▲ |
| MA50 | 49.58▲ | 49.29▲ | 49.19▲ | 49.44▲ | 46.41▲ |
| MA100 | 47.36▲ | 46.45▲ | 46.36▲ | 48.94▲ | 44.43▲ |
| MA200 | 44.96▲ | 43.95▲ | 43.65▲ | 46.82▲ | 40.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.016▼ | -0.025▼ | 0.064▲ | -0.070▼ |
| RSI | 63.570▲ | 62.923▲ | 63.347▲ | 58.353▲ | 66.455▲ |
| STOCH | 67.521 | 74.929 | 74.929 | 87.604▲ | 80.450▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.247▲ | -3.610▲ |
| CCI | 253.294▲ | 230.087▲ | 230.087▲ | 110.831▲ | 141.060▲ |
| ▲ BREAK | $VEGA Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 14, 2025 03:05 AM
New SPRQ-Nx chemistry designed to deliver the most complete view of the genome for less than $300 at scale MENLO PARK, Calif., Oct. 14, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the ...
|
|
Monday, June 30, 2025 03:30 AM
MIAMI, June 30, 2025 (GLOBE NEWSWIRE) -- Hut 8 Corp. (Nasdaq | TSX: HUT) (“Hut 8” or the “Company”), an energy infrastructure platform integrating power, digital infrastructure, and compute at scale ...
|
|
Tuesday, January 14, 2025 06:12 AM
PacBio announced the early shipment of its Vega benchtop sequencing system and the launch of SPRQ chemistry, enabling affordable HiFi genome sequencing for under $500 on the Revio system. Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 50.031 | 50.1707 | 50.031 | 50.1707 | 1,473 |
| 12/01/26 | 50.06 | 50.2214 | 49.90 | 50.2214 | 2,471 |
| 09/01/26 | 49.84 | 50.05 | 49.84 | 50.05 | 2,100 |
| 08/01/26 | 49.63 | 49.8907 | 49.56 | 49.8907 | 3,882 |
| 07/01/26 | 49.91 | 50.22 | 49.85 | 50.04 | 4,800 |
| 06/01/26 | 49.72 | 50.08 | 49.56 | 49.8685 | 3,783 |
| 05/01/26 | 49.72 | 49.80 | 49.55 | 49.80 | 1,638 |
| 02/01/26 | 49.32 | 49.54 | 49.155 | 49.2637 | 5,923 |
| 31/12/25 | 49.32 | 49.40 | 49.10 | 49.1041 | 1,242 |
| 30/12/25 | 49.34 | 49.59 | 49.3201 | 49.4892 | 8,793 |
|
|
||||
|
|
||||
|
|