| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.55▼ | 52.55▼ | 52.55▼ | 52.49▲ | 53.05▼ |
| MA10 | 52.72▼ | 52.75▼ | 52.75▼ | 52.72▼ | 52.78▼ |
| MA20 | 52.98▼ | 52.99▼ | 52.99▼ | 52.95▼ | 52.46▲ |
| MA50 | 52.46▲ | 52.39▲ | 52.39▲ | 52.72▼ | 50.72▲ |
| MA100 | 51.12▲ | 51.06▲ | 51.05▲ | 52.37▲ | 47.75▲ |
| MA200 | 49.67▲ | 48.73▲ | 48.65▲ | 51.07▲ | 43.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.125▼ | -0.126▼ | -0.085▼ | -0.067▼ |
| RSI | 47.239▼ | 47.738▼ | 47.784▼ | 46.525▼ | 56.148▲ |
| STOCH | 23.537 | 21.982 | 21.982 | 26.465 | 78.648 |
| WILL %R | -81.915▼ | -81.915▼ | -81.915▼ | -64.854 | -42.213 |
| CCI | -95.628 | -94.181 | -94.181 | -62.007 | -8.002 |
|
Friday, September 18, 2026 09:36 AM
Informations sur les trackers ETF AdvisorShares STAR Global Buy-Write dont le cours, dernier prix: 53,35 de VEGA en bourse.
|
|
Wednesday, August 05, 2026 02:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) Vega SPRQ-Nx chemistry to deliver up to 90 Gb per run at 40% lower cost per gigabase, with single-shift runs and new workflow controls for regulated labs MENLO PARK, ...
|
|
Monday, June 30, 2025 05:39 AM
Hut 8 (NASDAQ:HUT) announced on Monday the initial energization of its Vega facility, what the company believes is the largest single-building bitcoin-mining facility by nameplate hashtag. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 52.55 | 52.62 | 52.49 | 52.62 | 8,471 |
| 17/09/26 | 52.70 | 52.83 | 52.68 | 52.69 | 37,600 |
| 16/09/26 | 52.52 | 52.60 | 52.20 | 52.22 | 10,178 |
| 15/09/26 | 52.355 | 52.3708 | 52.345 | 52.3553 | 3,119 |
| 14/09/26 | 52.46 | 52.70 | 52.26 | 52.57 | 8,011 |
| 11/09/26 | 52.89 | 52.96 | 52.83 | 52.86 | 10,589 |
| 10/09/26 | 52.65 | 52.65 | 52.51 | 52.51 | 3,494 |
| 09/09/26 | 53.06 | 53.06 | 52.88 | 52.89 | 8,080 |
| 08/09/26 | 53.18 | 53.27 | 53.16 | 53.16 | 14,003 |
| 04/09/26 | 53.34 | 53.35 | 53.27 | 53.35 | 7,347 |
|
|
||||
|
|
||||
|
|