| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.55▲ | 51.55▲ | 51.55▲ | 52.10▲ | 51.86▲ |
| MA10 | 51.29▲ | 51.22▲ | 51.16▲ | 51.93▲ | 50.72▲ |
| MA20 | 50.53▲ | 49.92▲ | 49.85▲ | 51.73▲ | 50.24▲ |
| MA50 | 49.94▲ | 49.95▲ | 49.94▲ | 50.35▲ | 48.97▲ |
| MA100 | 49.86▲ | 49.75▲ | 49.70▲ | 50.19▲ | 46.21▲ |
| MA200 | 47.56▲ | 46.76▲ | 46.65▲ | 49.46▲ | 41.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.237▲ | 0.270▲ | -0.017▼ | 0.218▲ |
| RSI | 68.255▲ | 67.210▲ | 67.237▲ | 64.058▲ | 67.091▲ |
| STOCH | 89.702▲ | 91.604▲ | 92.614▲ | 62.040 | 94.838▲ |
| WILL %R | -25.564 | -10.029▲ | -8.458▲ | -9.019▲ | -2.219▲ |
| CCI | 129.290▲ | 101.617▲ | 89.179 | 109.787▲ | 110.919▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 52.29 | 52.39 | 52.29 | 52.3864 | 1,262 |
| 26/05/26 | 52.45 | 52.505 | 52.32 | 52.3989 | 3,793 |
| 22/05/26 | 51.95 | 52.14 | 51.95 | 52.0073 | 37,837 |
| 21/05/26 | 51.68 | 51.94 | 51.64 | 51.9066 | 1,852 |
| 20/05/26 | 51.59 | 51.7823 | 51.58 | 51.7823 | 4,404 |
| 19/05/26 | 51.30 | 51.48 | 51.19 | 51.26 | 2,686 |
| 18/05/26 | 51.65 | 51.65 | 51.51 | 51.57 | 4,059 |
| 15/05/26 | 51.48 | 51.75 | 51.48 | 51.5781 | 4,501 |
| 14/05/26 | 52.11 | 52.35 | 52.11 | 52.28 | 2,754 |
| 13/05/26 | 51.97 | 52.17 | 51.97 | 52.17 | 7,169 |
|
|
||||
|
|
||||
|
|