| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.86▼ | 48.95▼ | 48.95▼ | 48.94▼ | 49.57▼ |
| MA10 | 49.07▼ | 49.26▼ | 49.26▼ | 49.27▼ | 49.85▼ |
| MA20 | 49.55▼ | 49.77▼ | 49.77▼ | 49.84▼ | 49.65▼ |
| MA50 | 49.87▼ | 49.85▼ | 49.85▼ | 50.01▼ | 47.56▲ |
| MA100 | 49.67▼ | 49.05▼ | 48.94▼ | 49.69▼ | 45.27▲ |
| MA200 | 46.74▲ | 45.96▲ | 45.82▲ | 48.38▲ | 40.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.126▼ | -0.126▼ | -0.129▼ | -0.292▼ |
| RSI | 38.918▼ | 39.000▼ | 39.022▼ | 36.455▼ | 46.517▼ |
| STOCH | 16.239▼ | 13.251▼ | 13.251▼ | 18.798▼ | 44.853 |
| WILL %R | -95.522▼ | -97.052▼ | -97.052▼ | -96.550▼ | -96.882▼ |
| CCI | -94.652 | -113.159▼ | -113.159▼ | -110.422▼ | -136.983▼ |
| CDL | $VEGA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 04:36 AM
Matt Joanou, CEO of Stakeholder Labs and host of the "Marketopolis" podcast, interviewed Webull CEO Anthony Denier at Benzinga's Fintech Day & Awards 2025 on Monday. Webull is focused on adopting ...
|
|
Tuesday, October 14, 2025 03:05 AM
New SPRQ-Nx chemistry designed to deliver the most complete view of the genome for less than $300 at scale MENLO PARK, Calif., Oct. 14, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the ...
|
|
Wednesday, January 08, 2025 06:13 AM
PacBio has delivered its first Vega systems to Berry Genomics as part of an early access agreement aimed at developing and optimizing targeted assays for carrier, prenatal, and newborn screening in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 49.02 | 49.06 | 48.72 | 48.72 | 1,800 |
| 17/03/26 | 49.42 | 49.42 | 49.21 | 49.2517 | 2,751 |
| 16/03/26 | 49.16 | 49.16 | 49.02 | 49.1109 | 2,564 |
| 13/03/26 | 48.95 | 48.95 | 48.6521 | 48.6521 | 13,447 |
| 12/03/26 | 49.14 | 49.19 | 48.99 | 48.99 | 3,248 |
| 11/03/26 | 49.72 | 49.72 | 49.39 | 49.58 | 6,100 |
| 10/03/26 | 49.91 | 49.99 | 49.659 | 49.659 | 2,540 |
| 09/03/26 | 49.08 | 49.70 | 49.08 | 49.66 | 3,800 |
| 06/03/26 | 49.11 | 49.4899 | 49.11 | 49.3597 | 847 |
| 05/03/26 | 49.64 | 49.82 | 49.64 | 49.7355 | 8,377 |
|
|
||||
|
|
||||
|
|