| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.26▲ | 52.26▲ | 52.26▲ | 52.41▲ | 52.20▲ |
| MA10 | 52.09▲ | 52.09▲ | 52.09▲ | 52.01▲ | 51.81▲ |
| MA20 | 51.53▲ | 51.25▲ | 51.11▲ | 52.25▲ | 50.56▲ |
| MA50 | 50.19▲ | 50.19▲ | 50.18▲ | 51.59▲ | 49.36▲ |
| MA100 | 50.03▲ | 49.97▲ | 49.93▲ | 50.57▲ | 46.49▲ |
| MA200 | 47.83▲ | 47.04▲ | 46.94▲ | 49.86▲ | 41.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.086▲ | 0.101▲ | -0.015▼ | 0.158▲ |
| RSI | 65.676▲ | 65.404▲ | 65.456▲ | 57.648▲ | 64.602▲ |
| STOCH | 70.002 | 70.520 | 70.520 | 72.857 | 85.598▲ |
| WILL %R | -12.568▲ | -11.386▲ | -10.748▲ | -12.849▲ | -4.014▲ |
| CCI | 105.178▲ | 103.958▲ | 103.554▲ | 62.767 | 87.611 |
|
Thursday, July 17, 2025 05:46 PM
Viatris Inc. (NASDAQ:VTRS) is one of the Most Undervalued Stocks Under $10 to Buy Now. The company announced positive top-line results from VEGA-3, which is the second pivotal Phase 3 trial evaluating ...
|
|
Monday, June 30, 2025 03:30 AM
205 MW facility will support up to ~15 EH/s of next-generation rack-based ASIC compute with direct-to-chip liquid cooling Believed to be the largest single-building Bitcoin mining facility by ...
|
|
Monday, March 07, 2022 12:45 AM
AdvisorShares STAR Global Buy-Write ETF (NYSE:VEGA) is a low volatility global balanced portfolio that strategically allocates to the capital markets, writing covered call options against a part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 52.66 | 52.66 | 52.66 | 52.66 | 5,675 |
| 17/06/26 | 52.68 | 52.7399 | 52.14 | 52.14 | 6,174 |
| 16/06/26 | 52.73 | 52.73 | 52.5553 | 52.5553 | 3,643 |
| 15/06/26 | 52.64 | 52.67 | 52.63 | 52.63 | 3,702 |
| 12/06/26 | 51.9301 | 52.10 | 51.92 | 52.0678 | 2,819 |
| 11/06/26 | 51.39 | 51.90 | 51.23 | 51.90 | 6,049 |
| 10/06/26 | 51.48 | 51.48 | 51.10 | 51.10 | 7,745 |
| 09/06/26 | 51.90 | 51.90 | 51.5501 | 51.72 | 1,681 |
| 08/06/26 | 51.8299 | 51.99 | 51.76 | 51.76 | 5,395 |
| 05/06/26 | 52.215 | 52.33 | 51.60 | 51.60 | 2,811 |
|
|
||||
|
|
||||
|
|