AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

50.5686 ▼ -0.1914 (-0.38%)
Open: 50.5001 Vol: 1.74K Day's range: 50.5001 - 50.62 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.48▲ 50.50▲ 50.50▲ 50.59▼ 50.37▲
MA10 50.33▲ 50.32▲ 50.32▲ 50.44▲ 50.08▲
MA20 50.31▲ 50.29▲ 50.29▲ 50.34▲ 49.70▲
MA50 49.94▲ 49.88▲ 49.88▲ 50.01▲ 47.16▲
MA100 49.20▲ 48.34▲ 48.21▲ 49.62▲ 45.01▲
MA200 46.20▲ 45.38▲ 45.16▲ 48.04▲ 40.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.012▲ 0.010▲ 0.021▲ -0.066▼
RSI 58.144▲ 58.186▲ 58.245▲ 55.241▲ 68.014▲
STOCH 81.570▲ 78.924     78.924     79.409     81.866▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.183     -11.968▲
CCI 131.964▲ 128.996▲ 128.996▲ 45.739     135.436▲
Latest Filters Detected On VEGA
▲ RSI&MACD $VEGA MACD cross and RSI above 55 Set Alert
▲ MACD $VEGA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $VEGA Price Breaks 60 Days High Set Alert
▲ BREAK $VEGA Price Breaks 30 Days High Set Alert
▲ BREAK $VEGA Price Breaks 20 Days High Set Alert
▲ BREAK $VEGA Price Breaks 10 Days High Set Alert
CDL $VEGA Doji Candlestick Pattern Detected Set Alert
AdvisorShares STAR Global Buy-Write ETF News
Webull Unveils Vega — An AI-Powered Decision Partner Cutting Through The 'Noise'
Wednesday, November 12, 2025 04:36 AM
Matt Joanou, CEO of Stakeholder Labs and host of the "Marketopolis" podcast, interviewed Webull CEO Anthony Denier at Benzinga's Fintech Day & Awards 2025 on Monday. Webull is focused on adopting ...
VEGA historical stock data
date open high low close volume
27/02/26 50.5001 50.62 50.5001 50.5686 1,742
26/02/26 50.525 50.76 50.4408 50.76 1,682
25/02/26 50.76 50.83 50.69 50.7831 2,024
24/02/26 50.42 50.4938 50.42 50.4938 968
23/02/26 50.3001 50.48 50.3001 50.34 4,321
20/02/26 50.57 50.65 50.38 50.5662 7,657
19/02/26 50.23 50.31 50.13 50.277 3,150
18/02/26 50.51 50.56 50.19 50.20 3,401
17/02/26 49.9025 50.35 49.9025 50.1965 4,134
13/02/26 50.19 50.36 50.1826 50.1826 1,124
Quote Details
52wk Low:39.10
52wk High:50.83
Vol:1.74K
Avg Vol(3m):81.7K
1Y Chng:+17.93%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00