AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

52.21 ▲ +0.39 (+0.75%)
Open: 51.985 Vol: 0 Day's range: 51.985 - 52.21 Jul 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.04▲ 52.04▲ 52.04▲ 52.13▲ 52.19▲
MA10 52.07▲ 52.10▲ 52.10▲ 52.25▼ 52.19▲
MA20 52.18▲ 52.22▼ 52.22▼ 52.23▼ 51.06▲
MA50 50.88▲ 50.74▲ 50.71▲ 52.17▲ 49.93▲
MA100 50.41▲ 50.31▲ 50.30▲ 50.97▲ 46.99▲
MA200 48.47▲ 47.70▲ 47.59▲ 50.28▲ 42.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.109▼ -0.110▼ -0.058▼ -0.015▼
RSI 56.818▲ 57.071▲ 57.201▲ 50.361▲ 58.548▲
STOCH 33.004     26.104     26.104     42.464     68.085    
WILL %R -45.695     -45.695     -45.695     -54.471     -29.310    
CCI 17.617     16.321     16.321     -57.164     28.458    
Latest Filters Detected On VEGA
▲ RSI&VOL $VEGA RSI Cross Up and Volume Set Alert
RSI $VEGA RSI(14) Crossed Above 50 Set Alert
MA $VEGA Price Crossed Above MA(50) Set Alert
MA $VEGA Price Crossed Above MA(7) Set Alert
CDL $VEGA Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares STAR Global Buy-Write ETF News
VEGA historical stock data
date open high low close volume
21/07/26 51.985 52.21 51.985 52.21 7,337
20/07/26 51.97 52.045 51.82 51.82 2,422
17/07/26 51.95 52.06 51.87 51.9418 5,365
16/07/26 52.13 52.30 52.13 52.1927 1,856
15/07/26 52.46 52.5499 52.40 52.5007 4,927
14/07/26 52.415 52.415 52.335 52.4074 2,593
13/07/26 52.36 52.36 52.12 52.149 3,571
10/07/26 52.45 52.60 52.45 52.595 1,681
09/07/26 52.36 52.55 52.35 52.51 3,582
08/07/26 51.83 52.20 51.83 52.20 3,106
Quote Details
52wk Low:46.216
52wk High:52.89
Vol:0
Avg Vol(3m):102K
1Y Chng:+11.68%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00