| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.49▲ | 49.49▲ | 49.49▲ | 49.54▲ | 49.15▲ |
| MA10 | 49.11▲ | 49.10▲ | 49.10▲ | 49.06▲ | 49.05▲ |
| MA20 | 48.54▲ | 48.39▲ | 48.39▲ | 49.08▲ | 48.27▲ |
| MA50 | 46.07▲ | 45.72▲ | 45.70▲ | 49.02▲ | 45.67▲ |
| MA100 | 44.58▲ | 44.39▲ | 44.38▲ | 48.14▲ | 43.80▲ |
| MA200 | 42.74▲ | 41.82▲ | 41.66▲ | 46.01▲ | 40.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▲ | -0.001▼ | 0.097▲ | -0.025▼ |
| RSI | 73.765▲ | 73.471▲ | 73.384▲ | 62.721▲ | 67.767▲ |
| STOCH | 83.360▲ | 83.908▲ | 83.908▲ | 91.211▲ | 64.225 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -1.003▲ |
| CCI | 163.902▲ | 154.481▲ | 154.481▲ | 122.278▲ | 123.295▲ |
|
Wednesday, November 19, 2025 09:11 AM
Analysts expect Webull to report earnings of two cents per share for the third quarter. The company previously reported a loss of six cents per share in the first quarter and a pr ...
|
|
Monday, November 17, 2025 03:35 AM
Webull Financial LLC (NASDAQ: BULL) has unveiled Vega, the next evolution of its AI-powered investing assistant, designed to transform how traders interpret ...
|
|
Monday, November 10, 2025 01:01 AM
Webull (NASDAQ: BULL), an online investment platform, today introduced Vega, the next evolution of its AI-powered decision partner, with added features to enhance the investing experience. Vega ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 49.55 | 49.87 | 49.49 | 49.87 | 13,611 |
| 02/12/25 | 49.59 | 49.61 | 49.412 | 49.54 | 4,599 |
| 01/12/25 | 49.48 | 49.53 | 49.2901 | 49.3743 | 3,038 |
| 28/11/25 | 49.36 | 49.58 | 49.36 | 49.515 | 1,796 |
| 26/11/25 | 49.345 | 49.49 | 49.27 | 49.3954 | 3,616 |
| 25/11/25 | 49.11 | 49.16 | 48.94 | 49.1235 | 2,298 |
| 24/11/25 | 48.6458 | 48.87 | 48.6458 | 48.8323 | 2,405 |
| 21/11/25 | 48.14 | 48.47 | 48.14 | 48.4228 | 2,655 |
| 20/11/25 | 48.92 | 49.07 | 48.0533 | 48.0533 | 1,710 |
| 19/11/25 | 48.3501 | 48.59 | 48.3501 | 48.4799 | 6,625 |
|
|
||||
|
|
||||
|
|