| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.47▲ | 52.47▲ | 52.47▲ | 53.02▲ | 52.31▲ |
| MA10 | 52.20▲ | 52.20▲ | 52.20▲ | 52.39▲ | 52.21▲ |
| MA20 | 52.24▲ | 52.22▲ | 52.22▲ | 52.23▲ | 51.47▲ |
| MA50 | 51.10▲ | 50.90▲ | 50.88▲ | 52.25▲ | 50.13▲ |
| MA100 | 50.51▲ | 50.40▲ | 50.39▲ | 51.30▲ | 47.18▲ |
| MA200 | 48.62▲ | 47.84▲ | 47.74▲ | 50.50▲ | 42.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.002▼ | -0.004▼ | 0.160▲ | -0.003▼ |
| RSI | 63.406▲ | 63.147▲ | 63.182▲ | 63.832▲ | 63.957▲ |
| STOCH | 63.482 | 56.719 | 56.719 | 91.805▲ | 64.532 |
| WILL %R | -5.338▲ | -5.338▲ | -5.338▲ | -0.137▲ | -0.120▲ |
| CCI | 182.527▲ | 179.083▲ | 179.083▲ | 128.599▲ | 199.479▲ |
|
Wednesday, August 05, 2026 02:05 AM
PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the upcoming availability of SPRQ-Nx chemistry and an accompanying software update for its Vega ...
|
|
Monday, June 30, 2025 03:30 AM
205 MW facility will support up to ~15 EH/s of next-generation rack-based ASIC compute with direct-to-chip liquid cooling Believed to be the largest single-building Bitcoin mining facility by ...
|
|
Wednesday, November 06, 2024 07:35 PM
MENLO PARK, Calif., Nov. 06, 2024 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the Vega™ system, the company’s first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 53.25 | 53.32 | 53.25 | 53.3171 | 2,759 |
| 06/08/26 | 52.99 | 53.05 | 52.99 | 53.03 | 5,639 |
| 05/08/26 | 53.27 | 53.31 | 53.09 | 53.09 | 17,350 |
| 04/08/26 | 52.90 | 53.16 | 52.90 | 53.16 | 9,181 |
| 03/08/26 | 52.415 | 52.5152 | 52.415 | 52.5152 | 4,180 |
| 31/07/26 | 51.91 | 52.0599 | 51.9099 | 52.04 | 2,379 |
| 30/07/26 | 51.65 | 51.96 | 51.65 | 51.96 | 4,976 |
| 29/07/26 | 51.4463 | 51.60 | 51.21 | 51.21 | 1,767 |
| 28/07/26 | 51.60 | 51.82 | 51.5999 | 51.7874 | 1,580 |
| 27/07/26 | 51.67 | 51.76 | 51.65 | 51.76 | 6,249 |
|
|
||||
|
|
||||
|
|