| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.33▼ | 50.38▼ | 50.38▼ | 50.14▼ | 50.29▼ |
| MA10 | 50.34▼ | 50.28▼ | 50.28▼ | 50.36▼ | 50.09▼ |
| MA20 | 50.29▼ | 50.28▼ | 50.28▼ | 50.31▼ | 49.74▲ |
| MA50 | 49.94▼ | 49.89▼ | 49.89▼ | 50.05▼ | 47.29▲ |
| MA100 | 49.25▲ | 48.40▲ | 48.27▲ | 49.66▲ | 45.10▲ |
| MA200 | 46.23▲ | 45.43▲ | 45.22▲ | 48.16▲ | 40.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.039▼ | -0.040▼ | -0.085▼ | -0.119▼ |
| RSI | 44.742▼ | 45.493▼ | 45.547▼ | 42.932▼ | 57.089▲ |
| STOCH | 69.224 | 70.811 | 70.811 | 45.777 | 73.313 |
| WILL %R | -89.950▼ | -89.950▼ | -89.950▼ | -86.667▼ | -47.926 |
| CCI | -136.775▼ | -136.027▼ | -136.027▼ | -158.065▼ | 8.200 |
|
Wednesday, November 12, 2025 04:36 AM
Matt Joanou, CEO of Stakeholder Labs and host of the "Marketopolis" podcast, interviewed Webull CEO Anthony Denier at Benzinga's Fintech Day & Awards 2025 on Monday. Webull is focused on adopting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 49.79 | 49.79 | 49.79 | 49.79 | 307 |
| 04/03/26 | 50.12 | 50.16 | 50.1131 | 50.1131 | 2,595 |
| 03/03/26 | 49.63 | 49.916 | 49.63 | 49.8145 | 1,838 |
| 02/03/26 | 50.24 | 50.48 | 50.24 | 50.42 | 2,300 |
| 27/02/26 | 50.5001 | 50.62 | 50.5001 | 50.5686 | 1,742 |
| 26/02/26 | 50.525 | 50.76 | 50.4408 | 50.76 | 1,682 |
| 25/02/26 | 50.76 | 50.83 | 50.69 | 50.7831 | 2,024 |
| 24/02/26 | 50.42 | 50.4938 | 50.42 | 50.4938 | 968 |
| 23/02/26 | 50.3001 | 50.48 | 50.3001 | 50.34 | 4,321 |
| 20/02/26 | 50.57 | 50.65 | 50.38 | 50.5662 | 7,657 |
|
|
||||
|
|
||||
|
|