| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.18▼ | 50.22▼ | 50.22▼ | 50.13▼ | 50.27▼ |
| MA10 | 50.31▼ | 50.28▼ | 50.28▼ | 50.36▼ | 50.09▼ |
| MA20 | 50.24▼ | 50.27▼ | 50.27▼ | 50.31▼ | 49.74▼ |
| MA50 | 49.94▼ | 49.88▼ | 49.88▼ | 50.05▼ | 47.29▲ |
| MA100 | 49.29▲ | 48.46▲ | 48.34▲ | 49.66▲ | 45.10▲ |
| MA200 | 46.26▲ | 45.48▲ | 45.27▲ | 48.16▲ | 40.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.073▼ | -0.074▼ | -0.088▼ | -0.122▼ |
| RSI | 44.130▼ | 44.904▼ | 44.958▼ | 42.239▼ | 56.455▲ |
| STOCH | 53.704 | 58.466 | 58.466 | 45.021 | 72.734 |
| WILL %R | -94.975▼ | -94.975▼ | -94.975▼ | -91.208▼ | -50.438 |
| CCI | -125.851▼ | -121.798▼ | -121.798▼ | -170.698▼ | 4.363 |
| MA | $VEGA Price Crossed Below MA(50) | Set Alert |
|
Wednesday, November 12, 2025 04:36 AM
Matt Joanou, CEO of Stakeholder Labs and host of the "Marketopolis" podcast, interviewed Webull CEO Anthony Denier at Benzinga's Fintech Day & Awards 2025 on Monday. Webull is focused on adopting ...
|
|
Monday, March 07, 2022 12:45 AM
AdvisorShares STAR Global Buy-Write ETF (NYSE:VEGA) is a low volatility global balanced portfolio that strategically allocates to the capital markets, writing covered call options against a part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 49.64 | 49.82 | 49.64 | 49.7355 | 8,377 |
| 04/03/26 | 50.12 | 50.16 | 50.1131 | 50.1131 | 2,595 |
| 03/03/26 | 49.63 | 49.916 | 49.63 | 49.8145 | 1,838 |
| 02/03/26 | 50.24 | 50.48 | 50.24 | 50.42 | 2,300 |
| 27/02/26 | 50.5001 | 50.62 | 50.5001 | 50.5686 | 1,742 |
| 26/02/26 | 50.525 | 50.76 | 50.4408 | 50.76 | 1,682 |
| 25/02/26 | 50.76 | 50.83 | 50.69 | 50.7831 | 2,024 |
| 24/02/26 | 50.42 | 50.4938 | 50.42 | 50.4938 | 968 |
| 23/02/26 | 50.3001 | 50.48 | 50.3001 | 50.34 | 4,321 |
| 20/02/26 | 50.57 | 50.65 | 50.38 | 50.5662 | 7,657 |
|
|
||||
|
|
||||
|
|