| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.70▼ | 49.67▼ | 49.67▼ | 49.71▼ | 49.65▼ |
| MA10 | 49.57▼ | 49.57▼ | 49.57▼ | 49.54▲ | 49.40▲ |
| MA20 | 49.59▼ | 49.55▲ | 49.55▲ | 49.62▼ | 48.95▲ |
| MA50 | 49.53▲ | 49.18▲ | 49.02▲ | 49.40▲ | 46.28▲ |
| MA100 | 47.19▲ | 46.34▲ | 46.25▲ | 48.85▲ | 44.32▲ |
| MA200 | 44.87▲ | 43.83▲ | 43.51▲ | 46.72▲ | 40.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.051▼ | -0.060▼ | 0.013▲ | -0.112▼ |
| RSI | 51.518▲ | 53.546▲ | 54.149▲ | 50.593▲ | 62.752▲ |
| STOCH | 68.417 | 67.656 | 67.656 | 65.496 | 76.939 |
| WILL %R | -52.991 | -52.991 | -52.991 | -41.667 | -30.956 |
| CCI | -8.610 | -5.514 | -5.514 | 12.834 | 107.260▲ |
|
Tuesday, October 14, 2025 03:05 AM
New SPRQ-Nx chemistry designed to deliver the most complete view of the genome for less than $300 at scale MENLO PARK, Calif., Oct. 14, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the ...
|
|
Monday, June 30, 2025 03:30 AM
MIAMI, June 30, 2025 (GLOBE NEWSWIRE) -- Hut 8 Corp. (Nasdaq | TSX: HUT) (“Hut 8” or the “Company”), an energy infrastructure platform integrating power, digital infrastructure, and compute at scale ...
|
|
Thursday, June 26, 2025 04:00 AM
Opus Genetics, Inc. announced positive topline results from its VEGA-3 Phase 3 clinical trial evaluating Phentolamine Ophthalmic Solution 0.75% for treating presbyopia, achieving its primary and key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 49.57 | 49.57 | 49.57 | 49.57 | 2,139 |
| 07/01/26 | 49.91 | 50.22 | 49.85 | 50.04 | 4,800 |
| 06/01/26 | 49.72 | 50.08 | 49.56 | 49.8685 | 3,783 |
| 05/01/26 | 49.72 | 49.80 | 49.55 | 49.80 | 1,638 |
| 02/01/26 | 49.32 | 49.54 | 49.155 | 49.2637 | 5,923 |
| 31/12/25 | 49.32 | 49.40 | 49.10 | 49.1041 | 1,242 |
| 30/12/25 | 49.34 | 49.59 | 49.3201 | 49.4892 | 8,793 |
| 29/12/25 | 49.60 | 49.60 | 48.984 | 49.0611 | 5,915 |
| 26/12/25 | 49.4501 | 49.73 | 49.4501 | 49.685 | 2,986 |
| 24/12/25 | 49.59 | 49.59 | 49.535 | 49.535 | 2,163 |
|
|
||||
|
|
||||
|
|