| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▲ | 50.50▲ | 50.50▲ | 50.61▼ | 50.41▲ |
| MA10 | 50.33▲ | 50.32▲ | 50.32▲ | 50.46▼ | 50.15▲ |
| MA20 | 50.31▲ | 50.29▲ | 50.29▲ | 50.35▲ | 49.77▲ |
| MA50 | 49.94▲ | 49.88▲ | 49.88▲ | 50.03▲ | 47.30▲ |
| MA100 | 49.20▲ | 48.34▲ | 48.21▲ | 49.63▲ | 45.10▲ |
| MA200 | 46.20▲ | 45.38▲ | 45.16▲ | 48.08▲ | 40.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.010▲ | 0.004▲ | -0.078▼ |
| RSI | 58.144▲ | 58.186▲ | 58.245▲ | 52.248▲ | 65.617▲ |
| STOCH | 81.570▲ | 78.924 | 78.924 | 72.333 | 80.001▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.205 | -18.894▲ |
| CCI | 131.964▲ | 128.996▲ | 128.996▲ | -25.059 | 87.431 |
|
Wednesday, November 12, 2025 04:36 AM
Matt Joanou, CEO of Stakeholder Labs and host of the "Marketopolis" podcast, interviewed Webull CEO Anthony Denier at Benzinga's Fintech Day & Awards 2025 on Monday. Webull is focused on adopting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 50.24 | 50.48 | 50.24 | 50.42 | 2,300 |
| 27/02/26 | 50.5001 | 50.62 | 50.5001 | 50.5686 | 1,742 |
| 26/02/26 | 50.525 | 50.76 | 50.4408 | 50.76 | 1,682 |
| 25/02/26 | 50.76 | 50.83 | 50.69 | 50.7831 | 2,024 |
| 24/02/26 | 50.42 | 50.4938 | 50.42 | 50.4938 | 968 |
| 23/02/26 | 50.3001 | 50.48 | 50.3001 | 50.34 | 4,321 |
| 20/02/26 | 50.57 | 50.65 | 50.38 | 50.5662 | 7,657 |
| 19/02/26 | 50.23 | 50.31 | 50.13 | 50.277 | 3,150 |
| 18/02/26 | 50.51 | 50.56 | 50.19 | 50.20 | 3,401 |
| 17/02/26 | 49.9025 | 50.35 | 49.9025 | 50.1965 | 4,134 |
|
|
||||
|
|
||||
|
|