| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.54▼ | 48.54▼ | 48.54▼ | 48.11▼ | 48.84▼ |
| MA10 | 48.76▼ | 48.87▼ | 48.87▼ | 48.49▼ | 49.55▼ |
| MA20 | 49.31▼ | 49.53▼ | 49.53▼ | 49.14▼ | 49.55▼ |
| MA50 | 49.80▼ | 49.78▼ | 49.78▼ | 49.79▼ | 47.67▲ |
| MA100 | 49.66▼ | 49.12▼ | 49.01▼ | 49.62▼ | 45.33▲ |
| MA200 | 46.80▲ | 46.03▲ | 45.89▲ | 48.48▼ | 41.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.189▼ | -0.190▼ | -0.122▼ | -0.408▼ |
| RSI | 30.679▼ | 31.516▼ | 31.536▼ | 33.901▼ | 39.073▼ |
| STOCH | 13.530▼ | 10.542▼ | 10.542▼ | 16.903▼ | 32.074 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -175.305▼ | -169.180▼ | -169.180▼ | -138.852▼ | -183.668▼ |
|
Wednesday, November 12, 2025 04:36 AM
Matt Joanou, CEO of Stakeholder Labs and host of the "Marketopolis" podcast, interviewed Webull CEO Anthony Denier at Benzinga's Fintech Day & Awards 2025 on Monday. Webull is focused on adopting ...
|
|
Monday, March 07, 2022 12:45 AM
AdvisorShares STAR Global Buy-Write ETF (NYSE:VEGA) is a low volatility global balanced portfolio that strategically allocates to the capital markets, writing covered call options against a part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 47.76 | 47.76 | 47.76 | 47.76 | 7,387 |
| 25/03/26 | 48.59 | 48.59 | 48.4563 | 48.4563 | 4,944 |
| 24/03/26 | 48.12 | 48.30 | 48.09 | 48.1557 | 6,216 |
| 23/03/26 | 48.67 | 48.67 | 48.337 | 48.337 | 6,655 |
| 20/03/26 | 48.14 | 48.14 | 47.8513 | 47.8513 | 1,615 |
| 19/03/26 | 48.435 | 48.6115 | 48.32 | 48.6115 | 4,068 |
| 18/03/26 | 49.02 | 49.06 | 48.72 | 48.72 | 1,800 |
| 17/03/26 | 49.42 | 49.42 | 49.21 | 49.2517 | 2,751 |
| 16/03/26 | 49.16 | 49.16 | 49.02 | 49.1109 | 2,564 |
| 13/03/26 | 48.95 | 48.95 | 48.6521 | 48.6521 | 13,447 |
|
|
||||
|
|
||||
|
|