| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.12▲ | 53.12▲ | 53.12▲ | 53.12▲ | 53.32▲ |
| MA10 | 53.24▼ | 53.24▼ | 53.24▼ | 53.19▲ | 52.72▲ |
| MA20 | 52.72▲ | 52.72▲ | 52.72▲ | 53.25▲ | 52.30▲ |
| MA50 | 52.07▲ | 51.77▲ | 51.71▲ | 52.66▲ | 50.56▲ |
| MA100 | 50.87▲ | 50.78▲ | 50.76▲ | 52.21▲ | 47.58▲ |
| MA200 | 49.19▲ | 48.33▲ | 48.24▲ | 50.90▲ | 42.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.041▼ | -0.042▼ | -0.041▼ | 0.027▲ |
| RSI | 59.915▲ | 59.888▲ | 59.928▲ | 56.465▲ | 62.955▲ |
| STOCH | 35.369 | 35.369 | 35.369 | 46.964 | 83.143▲ |
| WILL %R | -22.164▲ | -22.164▲ | -22.164▲ | -16.216▲ | -11.765▲ |
| CCI | 34.947 | 34.947 | 34.947 | 73.418 | 83.864 |
|
Wednesday, August 26, 2026 01:53 AM
Webull Securities Limited ("Webull HK"), a subsidiary of Webull Corporation (NASDAQ: BULL), the owner of the Webull trading platform, unveiled Vega AI, its new artificial intelligence-powered product, ...
|
|
Wednesday, August 05, 2026 02:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) Vega SPRQ-Nx chemistry to deliver up to 90 Gb per run at 40% lower cost per gigabase, with single-shift runs and new workflow controls for regulated labs MENLO PARK, ...
|
|
Wednesday, August 05, 2026 02:05 AM
MENLO PARK, Calif., Aug. 05, 2026 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the upcoming availability of SPRQ-Nx ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 53.34 | 53.35 | 53.27 | 53.35 | 7,347 |
| 03/09/26 | 53.1999 | 53.395 | 53.1999 | 53.33 | 3,614 |
| 02/09/26 | 52.93 | 52.96 | 52.905 | 52.9561 | 5,018 |
| 01/09/26 | 52.95 | 52.96 | 52.73 | 52.81 | 3,554 |
| 31/08/26 | 53.16 | 53.16 | 53.035 | 53.15 | 9,372 |
| 28/08/26 | 53.385 | 53.47 | 53.20 | 53.23 | 8,899 |
| 27/08/26 | 53.38 | 53.4699 | 53.34 | 53.46 | 17,634 |
| 26/08/26 | 53.24 | 53.27 | 53.205 | 53.2422 | 6,590 |
| 25/08/26 | 53.25 | 53.3046 | 53.2399 | 53.3046 | 6,944 |
| 24/08/26 | 53.07 | 53.07 | 53.07 | 53.07 | 3,597 |
|
|
||||
|
|
||||
|
|