| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.65▼ | 49.69▼ | 49.69▼ | 49.93▲ | 49.75▲ |
| MA10 | 49.58▼ | 49.57▲ | 49.57▲ | 49.63▲ | 49.45▲ |
| MA20 | 49.59▼ | 49.55▲ | 49.55▲ | 49.63▲ | 48.97▲ |
| MA50 | 49.55▲ | 49.24▲ | 49.11▲ | 49.41▲ | 46.29▲ |
| MA100 | 47.27▲ | 46.40▲ | 46.30▲ | 48.88▲ | 44.33▲ |
| MA200 | 44.91▲ | 43.89▲ | 43.58▲ | 46.75▲ | 40.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.053▼ | -0.062▼ | 0.046▲ | -0.081▼ |
| RSI | 51.518▲ | 53.546▲ | 54.149▲ | 57.138▲ | 65.729▲ |
| STOCH | 67.521 | 64.442 | 64.442 | 78.274 | 80.581▲ |
| WILL %R | -52.991 | -52.991 | -52.991 | -10.897▲ | -9.105▲ |
| CCI | -7.138 | -7.424 | -7.424 | 108.691▲ | 133.675▲ |
| CDL | $VEGA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 03:05 AM
New SPRQ-Nx chemistry designed to deliver the most complete view of the genome for less than $300 at scale MENLO PARK, Calif., Oct. 14, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the ...
|
|
Monday, June 30, 2025 03:30 AM
MIAMI, June 30, 2025 (GLOBE NEWSWIRE) -- Hut 8 Corp. (Nasdaq | TSX: HUT) (“Hut 8” or the “Company”), an energy infrastructure platform integrating power, digital infrastructure, and compute at scale ...
|
|
Thursday, June 26, 2025 03:55 AM
Study met its primary and key secondary endpoints, demonstrating rapid and sustained improvement in near visual acuity Safety profile consistent with previous clinical trials and no treatment-related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 49.84 | 50.05 | 49.84 | 50.05 | 2,100 |
| 08/01/26 | 49.63 | 49.8907 | 49.56 | 49.8907 | 3,882 |
| 07/01/26 | 49.91 | 50.22 | 49.85 | 50.04 | 4,800 |
| 06/01/26 | 49.72 | 50.08 | 49.56 | 49.8685 | 3,783 |
| 05/01/26 | 49.72 | 49.80 | 49.55 | 49.80 | 1,638 |
| 02/01/26 | 49.32 | 49.54 | 49.155 | 49.2637 | 5,923 |
| 31/12/25 | 49.32 | 49.40 | 49.10 | 49.1041 | 1,242 |
| 30/12/25 | 49.34 | 49.59 | 49.3201 | 49.4892 | 8,793 |
| 29/12/25 | 49.60 | 49.60 | 48.984 | 49.0611 | 5,915 |
| 26/12/25 | 49.4501 | 49.73 | 49.4501 | 49.685 | 2,986 |
|
|
||||
|
|
||||
|
|