| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.87▲ | 52.87▲ | 52.87▲ | 53.17▲ | 52.43▲ |
| MA10 | 52.45▲ | 52.45▲ | 52.45▲ | 52.67▲ | 52.36▲ |
| MA20 | 52.33▲ | 52.36▲ | 52.36▲ | 52.33▲ | 51.77▲ |
| MA50 | 51.27▲ | 51.05▲ | 51.02▲ | 52.28▲ | 50.25▲ |
| MA100 | 50.58▲ | 50.48▲ | 50.47▲ | 51.39▲ | 47.28▲ |
| MA200 | 48.73▲ | 47.94▲ | 47.84▲ | 50.54▲ | 42.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.049▲ | 0.047▲ | 0.144▲ | 0.022▲ |
| RSI | 64.031▲ | 63.750▲ | 63.779▲ | 61.466▲ | 62.849▲ |
| STOCH | 81.784▲ | 75.020 | 75.020 | 93.705▲ | 68.001 |
| WILL %R | -3.960▲ | -3.960▲ | -3.960▲ | -7.329▲ | -6.969▲ |
| CCI | 120.694▲ | 116.180▲ | 116.180▲ | 80.306 | 184.194▲ |
|
Wednesday, August 05, 2026 02:05 AM
PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the upcoming availability of SPRQ-Nx chemistry and an accompanying software update for its Vega ...
|
|
Monday, June 30, 2025 03:30 AM
205 MW facility will support up to ~15 EH/s of next-generation rack-based ASIC compute with direct-to-chip liquid cooling Believed to be the largest single-building Bitcoin mining facility by ...
|
|
Wednesday, November 06, 2024 07:35 PM
MENLO PARK, Calif., Nov. 06, 2024 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the Vega™ system, the company’s first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 53.27 | 53.27 | 53.1839 | 53.1839 | 1,900 |
| 10/08/26 | 53.31 | 53.34 | 53.2423 | 53.2423 | 4,580 |
| 07/08/26 | 53.25 | 53.32 | 53.25 | 53.3171 | 2,759 |
| 06/08/26 | 52.99 | 53.05 | 52.99 | 53.03 | 5,639 |
| 05/08/26 | 53.27 | 53.31 | 53.09 | 53.09 | 17,350 |
| 04/08/26 | 52.90 | 53.16 | 52.90 | 53.16 | 9,181 |
| 03/08/26 | 52.415 | 52.5152 | 52.415 | 52.5152 | 4,180 |
| 31/07/26 | 51.91 | 52.0599 | 51.9099 | 52.04 | 2,379 |
| 30/07/26 | 51.65 | 51.96 | 51.65 | 51.96 | 4,976 |
| 29/07/26 | 51.4463 | 51.60 | 51.21 | 51.21 | 1,767 |
|
|
||||
|
|
||||
|
|