| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.77▲ | 47.77▲ | 47.77▲ | 47.99▲ | 48.35▲ |
| MA10 | 48.32▼ | 48.36▼ | 48.36▼ | 48.05▲ | 49.36▼ |
| MA20 | 48.95▼ | 49.10▼ | 49.10▼ | 48.60▼ | 49.50▼ |
| MA50 | 49.68▼ | 49.68▼ | 49.68▼ | 49.61▼ | 47.80▲ |
| MA100 | 49.63▼ | 49.21▼ | 49.11▼ | 49.55▼ | 45.41▲ |
| MA200 | 46.87▲ | 46.14▲ | 46.00▲ | 48.55▼ | 41.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.169▼ | -0.170▼ | 0.037▲ | -0.395▼ |
| RSI | 39.195▼ | 39.226▼ | 39.240▼ | 46.892▼ | 47.548▼ |
| STOCH | 9.049▼ | 8.623▼ | 8.623▼ | 42.087 | 23.013 |
| WILL %R | -64.789 | -70.356 | -70.356 | -38.748 | -62.281 |
| CCI | -59.308 | -63.474 | -63.474 | 24.577 | -129.396▼ |
| ▲ MACD | $VEGA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 08, 2025 11:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 01, 2025 10:27 AM
1 Day VEGA 0.00% DJIA 0.49% Russell 2K 1.06% Financial Services -0.90% ...
|
|
Monday, March 07, 2022 12:45 AM
AdvisorShares STAR Global Buy-Write ETF (NYSE:VEGA) is a low volatility global balanced portfolio that strategically allocates to the capital markets, writing covered call options against a part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 48.44 | 48.5443 | 48.39 | 48.5443 | 3,360 |
| 01/04/26 | 48.59 | 48.74 | 48.49 | 48.49 | 6,050 |
| 31/03/26 | 47.81 | 48.2674 | 47.69 | 48.2674 | 30,140 |
| 30/03/26 | 47.455 | 47.55 | 47.16 | 47.3005 | 6,354 |
| 27/03/26 | 47.56 | 47.61 | 47.34 | 47.34 | 5,304 |
| 26/03/26 | 48.10 | 48.10 | 47.7524 | 47.7524 | 7,355 |
| 25/03/26 | 48.59 | 48.59 | 48.4563 | 48.4563 | 4,944 |
| 24/03/26 | 48.12 | 48.30 | 48.09 | 48.1557 | 6,216 |
| 23/03/26 | 48.67 | 48.67 | 48.337 | 48.337 | 6,655 |
| 20/03/26 | 48.14 | 48.14 | 47.8513 | 47.8513 | 1,615 |
|
|
||||
|
|
||||
|
|