| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.59▲ | 48.59▲ | 48.59▲ | 48.64▲ | 48.58▲ |
| MA10 | 48.36▲ | 48.25▲ | 48.25▲ | 48.83▲ | 48.09▲ |
| MA20 | 47.44▲ | 47.05▲ | 47.05▲ | 48.70▲ | 47.01▲ |
| MA50 | 45.28▲ | 44.80▲ | 44.77▲ | 48.01▲ | 44.99▲ |
| MA100 | 44.18▲ | 43.99▲ | 43.99▲ | 46.88▲ | 43.05▲ |
| MA200 | 42.39▲ | 41.45▲ | 41.32▲ | 45.13▲ | 39.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.062▲ | 0.061▲ | -0.055▼ | 0.092▲ |
| RSI | 73.919▲ | 73.359▲ | 73.202▲ | 57.647▲ | 68.012▲ |
| STOCH | 98.971▲ | 99.089▲ | 99.089▲ | 49.079 | 84.796▲ |
| WILL %R | -0.119▲ | -0.075▲ | -0.075▲ | -36.027 | -11.362▲ |
| CCI | 77.507 | 76.950 | 76.950 | 39.228 | 102.342▲ |
| CDL | $VEGA Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 10:38 PM
The company said the new chemistry could decrease sequencing costs for high-throughput users by up to 40%, lowering the per-genome cost to under USD 300. SPRQ-Nx was developed to provide PacBio’s most ...
|
|
Tuesday, October 14, 2025 03:17 AM
MENLO PARK, Calif., Oct. 14, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world's most advanced sequencing technologies, today announced innovations to its Revio and Vega platforms ...
|
|
Friday, September 19, 2025 04:00 AM
The New York Stock Exchange made a splash in February when it moved its NYSE Chicago medallion down south, rebranded as NYSE Texas. Since then, dozens of companies and exchange-traded products have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 49.01 | 49.15 | 48.79 | 48.8353 | 4,332 |
| 15/10/25 | 49.10 | 49.10 | 48.7079 | 48.8372 | 3,550 |
| 14/10/25 | 48.44 | 48.84 | 48.44 | 48.68 | 1,100 |
| 13/10/25 | 48.53 | 48.68 | 48.53 | 48.6783 | 2,812 |
| 10/10/25 | 49.08 | 49.10 | 48.1877 | 48.1877 | 3,426 |
| 09/10/25 | 49.08 | 49.08 | 48.934 | 48.9632 | 2,756 |
| 08/10/25 | 49.00 | 49.20 | 49.00 | 49.1143 | 1,562 |
| 07/10/25 | 48.891 | 48.94 | 48.82 | 48.9272 | 845 |
| 06/10/25 | 49.11 | 49.17 | 49.02 | 49.0731 | 4,534 |
| 03/10/25 | 49.04 | 49.16 | 48.91 | 48.9569 | 1,967 |
|
|
||||
|
|
||||
|
|