| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.25▲ | 53.25▲ | 53.25▲ | 53.34▲ | 52.51▲ |
| MA10 | 52.62▲ | 52.62▲ | 52.62▲ | 53.05▲ | 52.40▲ |
| MA20 | 52.41▲ | 52.41▲ | 52.41▲ | 52.44▲ | 51.79▲ |
| MA50 | 51.37▲ | 51.14▲ | 51.10▲ | 52.30▲ | 50.26▲ |
| MA100 | 50.62▲ | 50.52▲ | 50.51▲ | 51.49▲ | 47.28▲ |
| MA200 | 48.79▲ | 47.99▲ | 47.90▲ | 50.58▲ | 42.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.080▲ | 0.077▲ | 0.140▲ | 0.047▲ |
| RSI | 67.867▲ | 67.409▲ | 67.412▲ | 65.860▲ | 65.174▲ |
| STOCH | 81.784▲ | 81.784▲ | 81.784▲ | 93.926▲ | 68.752 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.824▲ | -2.702▲ |
| CCI | 135.930▲ | 136.664▲ | 136.664▲ | 90.502 | 212.702▲ |
|
Wednesday, August 05, 2026 02:05 AM
PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the upcoming availability of SPRQ-Nx chemistry and an accompanying software update for its Vega ...
|
|
Monday, June 30, 2025 05:39 AM
Hut 8 (NASDAQ:HUT) announced on Monday the initial energization of its Vega facility, what the company believes is the largest single-building bitcoin-mining facility by nameplate hashtag. The ...
|
|
Monday, June 30, 2025 03:30 AM
205 MW facility will support up to ~15 EH/s of next-generation rack-based ASIC compute with direct-to-chip liquid cooling Believed to be the largest single-building Bitcoin mining facility by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 53.56 | 53.65 | 53.52 | 53.5811 | 3,706 |
| 12/08/26 | 53.44 | 53.44 | 53.38 | 53.3854 | 3,901 |
| 11/08/26 | 53.27 | 53.27 | 53.1839 | 53.1839 | 1,900 |
| 10/08/26 | 53.31 | 53.34 | 53.2423 | 53.2423 | 4,580 |
| 07/08/26 | 53.25 | 53.32 | 53.25 | 53.3171 | 2,759 |
| 06/08/26 | 52.99 | 53.05 | 52.99 | 53.03 | 5,639 |
| 05/08/26 | 53.27 | 53.31 | 53.09 | 53.09 | 17,350 |
| 04/08/26 | 52.90 | 53.16 | 52.90 | 53.16 | 9,181 |
| 03/08/26 | 52.415 | 52.5152 | 52.415 | 52.5152 | 4,180 |
| 31/07/26 | 51.91 | 52.0599 | 51.9099 | 52.04 | 2,379 |
|
|
||||
|
|
||||
|
|