| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.22▼ | 53.22▼ | 53.22▼ | 53.22▼ | 52.75▲ |
| MA10 | 53.24▼ | 53.24▼ | 53.24▼ | 53.30▼ | 52.51▲ |
| MA20 | 52.61▲ | 52.64▲ | 52.64▲ | 52.84▲ | 52.02▲ |
| MA50 | 51.91▲ | 51.57▲ | 51.52▲ | 52.47▲ | 50.36▲ |
| MA100 | 50.79▲ | 50.71▲ | 50.69▲ | 51.81▲ | 47.38▲ |
| MA200 | 49.08▲ | 48.23▲ | 48.14▲ | 50.69▲ | 42.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.021▼ | -0.009▼ | 0.042▲ |
| RSI | 57.166▲ | 57.262▲ | 57.319▲ | 56.570▲ | 62.071▲ |
| STOCH | 60.490 | 60.490 | 60.490 | 38.781 | 67.966 |
| WILL %R | -32.982 | -32.982 | -32.982 | -61.000 | -17.941▲ |
| CCI | 14.550 | 14.550 | 14.550 | -40.156 | 141.330▲ |
| ▼ MACD | $VEGA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, August 05, 2026 02:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) Vega SPRQ-Nx chemistry to deliver up to 90 Gb per run at 40% lower cost per gigabase, with single-shift runs and new workflow controls for regulated labs MENLO PARK, ...
|
|
Wednesday, August 05, 2026 02:05 AM
PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced the upcoming availability of SPRQ-Nx chemistry and an accompanying software update for its Vega ...
|
|
Wednesday, July 16, 2025 11:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 53.15 | 53.215 | 53.15 | 53.1925 | 3,104 |
| 20/08/26 | 53.19 | 53.19 | 53.02 | 53.02 | 9,123 |
| 19/08/26 | 53.38 | 53.38 | 53.24 | 53.2586 | 13,088 |
| 18/08/26 | 53.24 | 53.24 | 53.12 | 53.146 | 4,561 |
| 17/08/26 | 53.61 | 53.61 | 53.4695 | 53.4695 | 2,977 |
| 14/08/26 | 53.59 | 53.59 | 53.495 | 53.5215 | 3,078 |
| 13/08/26 | 53.56 | 53.65 | 53.52 | 53.5811 | 3,706 |
| 12/08/26 | 53.44 | 53.44 | 53.38 | 53.3854 | 3,901 |
| 11/08/26 | 53.27 | 53.27 | 53.1839 | 53.1839 | 1,900 |
| 10/08/26 | 53.31 | 53.34 | 53.2423 | 53.2423 | 4,580 |
|
|
||||
|
|
||||
|
|