| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.31▼ | 49.31▼ | 49.31▼ | 48.74▼ | 49.03▼ |
| MA10 | 48.95▲ | 48.95▲ | 48.95▲ | 49.03▼ | 48.81▼ |
| MA20 | 48.38▲ | 48.12▲ | 48.12▲ | 49.22▼ | 47.93▲ |
| MA50 | 45.94▲ | 45.57▲ | 45.54▲ | 48.88▼ | 45.46▲ |
| MA100 | 44.51▲ | 44.32▲ | 44.31▲ | 47.88▲ | 43.58▲ |
| MA200 | 42.68▲ | 41.76▲ | 41.60▲ | 45.79▲ | 39.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.017▼ | -0.018▼ | -0.135▼ | -0.065▼ |
| RSI | 68.313▲ | 68.570▲ | 68.493▲ | 39.687▼ | 60.100▲ |
| STOCH | 83.332▲ | 83.884▲ | 83.884▲ | 29.479 | 63.805 |
| WILL %R | -32.727 | -30.126 | -30.126 | -90.728▼ | -47.495 |
| CCI | 70.112 | 72.651 | 72.651 | -143.817▼ | 12.558 |
| ▼ MACD | $VEGA MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, November 19, 2025 09:11 AM
Analysts expect Webull to report earnings of two cents per share for the third quarter. The company previously reported a loss of six cents per share in the first quarter and a pr ...
|
|
Monday, November 17, 2025 03:35 AM
Webull Financial LLC (NASDAQ: BULL) has unveiled Vega, the next evolution of its AI-powered investing assistant, designed to transform how traders interpret ...
|
|
Wednesday, November 12, 2025 08:35 AM
Webull Corp. (NASDAQ: BULL) unveiled its new AI-powered "decision tool" Vega on Monday. Named after one of the brightest stars in the night sky, Vega evolves with each user and delivers personalized, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 48.3501 | 48.59 | 48.3501 | 48.4799 | 6,625 |
| 18/11/25 | 48.49 | 48.61 | 48.4496 | 48.4496 | 1,619 |
| 17/11/25 | 49.05 | 49.05 | 48.58 | 48.6764 | 10,135 |
| 14/11/25 | 48.91 | 49.26 | 48.91 | 49.03 | 1,500 |
| 13/11/25 | 49.3724 | 49.46 | 49.0799 | 49.0799 | 3,703 |
| 12/11/25 | 49.75 | 49.75 | 49.61 | 49.7056 | 1,880 |
| 11/11/25 | 49.55 | 49.72 | 49.47 | 49.6006 | 4,743 |
| 10/11/25 | 49.31 | 49.36 | 49.31 | 49.36 | 900 |
| 07/11/25 | 48.73 | 48.9091 | 48.73 | 48.9091 | 1,363 |
| 06/11/25 | 49.11 | 49.17 | 48.7601 | 49.03 | 4,903 |
|
|
||||
|
|
||||
|
|