AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

52.5553 ▼ -0.0747 (-0.14%)
Open: 52.73 Vol: 3.64K Day's range: 52.5553 - 52.73 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.30▼ 52.30▼ 52.30▼ 52.05▲ 52.18▲
MA10 51.93▲ 51.93▲ 51.93▲ 52.07▲ 51.80▲
MA20 51.41▲ 51.02▲ 50.86▲ 52.16▲ 50.56▲
MA50 50.15▲ 50.14▲ 50.13▲ 51.47▲ 49.36▲
MA100 50.00▲ 49.93▲ 49.89▲ 50.53▲ 46.49▲
MA200 47.78▲ 46.99▲ 46.89▲ 49.81▲ 41.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.081▲ 0.100▲ -0.041▼ 0.152▲
RSI 60.038▲ 60.372▲ 60.552▲ 57.704▲ 64.135▲
STOCH 67.859     69.363     69.363     48.546     84.846▲
WILL %R -50.265     -44.393     -44.393     -18.698▲ -5.841▲
CCI 32.994     35.671     35.756     53.986     91.872    
Latest Filters Detected On VEGA
MA $VEGA Price Crossed Above MA(13) Set Alert
CDL $VEGA Shooting Star Candlestick Pattern Detected Set Alert
CDL $VEGA Doji Candlestick Pattern Detected Set Alert
AdvisorShares STAR Global Buy-Write ETF News
VEGA historical stock data
date open high low close volume
16/06/26 52.73 52.73 52.5553 52.5553 3,643
15/06/26 52.64 52.67 52.63 52.63 3,702
12/06/26 51.9301 52.10 51.92 52.0678 2,819
11/06/26 51.39 51.90 51.23 51.90 6,049
10/06/26 51.48 51.48 51.10 51.10 7,745
09/06/26 51.90 51.90 51.5501 51.72 1,681
08/06/26 51.8299 51.99 51.76 51.76 5,395
05/06/26 52.215 52.33 51.60 51.60 2,811
04/06/26 52.34 52.76 52.34 52.74 8,693
03/06/26 52.715 52.715 52.56 52.59 10,304
Quote Details
52wk Low:44.84
52wk High:52.89
Vol:3.64K
Avg Vol(3m):102.1K
1Y Chng:+13.54%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00