| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.26▼ | 52.26▼ | 52.26▼ | 52.52▼ | 51.99▼ |
| MA10 | 51.84▼ | 51.84▼ | 51.84▼ | 52.46▼ | 51.17▲ |
| MA20 | 51.32▲ | 50.80▲ | 50.62▲ | 52.16▼ | 50.34▲ |
| MA50 | 50.12▲ | 50.11▲ | 50.10▲ | 50.92▲ | 49.11▲ |
| MA100 | 49.97▲ | 49.90▲ | 49.86▲ | 50.38▲ | 46.30▲ |
| MA200 | 47.74▲ | 46.95▲ | 46.85▲ | 49.65▲ | 41.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.132▲ | 0.153▲ | -0.073▼ | 0.177▲ |
| RSI | 57.470▲ | 58.134▲ | 58.380▲ | 46.956▼ | 59.824▲ |
| STOCH | 72.159 | 73.927 | 74.938 | 74.665 | 91.102▲ |
| WILL %R | -61.139 | -57.710 | -48.054 | -72.647 | -21.553▲ |
| CCI | 6.145 | 11.048 | 14.559 | -53.440 | 81.897 |
| RSI | $VEGA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $VEGA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VEGA Price Crossed Below MA(26) | Set Alert |
| MA | $VEGA Price Crossed Below MA(13) | Set Alert |
| MA | $VEGA Price Crossed Below MA(7) | Set Alert |
| CDL | $VEGA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 05:46 PM
Viatris Inc. (NASDAQ:VTRS) is one of the Most Undervalued Stocks Under $10 to Buy Now. The company announced positive top-line results from VEGA-3, which is the second pivotal Phase 3 trial evaluating ...
|
|
Friday, November 10, 2023 01:51 AM
Amazon.Com, Inc (NASDAQ:AMZN) is developing a new operating system named Vega to replace Android on its connected devices, including Fire TVs, smart displays, and potentially in-car entertainment ...
|
|
Monday, March 07, 2022 12:45 AM
AdvisorShares STAR Global Buy-Write ETF (NYSE:VEGA) is a low volatility global balanced portfolio that strategically allocates to the capital markets, writing covered call options against a part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 52.32 | 52.32 | 51.655 | 51.655 | 2,805 |
| 04/06/26 | 52.34 | 52.76 | 52.34 | 52.74 | 8,693 |
| 03/06/26 | 52.715 | 52.715 | 52.56 | 52.59 | 10,304 |
| 02/06/26 | 52.815 | 52.89 | 52.81 | 52.8633 | 8,047 |
| 01/06/26 | 52.53 | 52.82 | 52.53 | 52.7415 | 9,519 |
| 29/05/26 | 52.73 | 52.73 | 52.58 | 52.6499 | 45,419 |
| 28/05/26 | 52.15 | 52.60 | 52.15 | 52.59 | 5,192 |
| 27/05/26 | 52.29 | 52.39 | 52.29 | 52.3864 | 1,262 |
| 26/05/26 | 52.45 | 52.505 | 52.32 | 52.3989 | 3,793 |
| 22/05/26 | 51.95 | 52.14 | 51.95 | 52.0073 | 37,837 |
|
|
||||
|
|
||||
|
|