AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

51.86 ▼ -0.082 (-0.16%)
Open: 51.90 Vol: 6.39K Day's range: 51.86 - 52.04 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.12▼ 52.12▼ 52.12▼ 52.01▼ 52.16▼
MA10 52.18▼ 52.18▼ 52.18▼ 52.20▼ 51.88▼
MA20 51.58▲ 51.42▲ 51.31▲ 52.19▼ 50.64▲
MA50 50.22▲ 50.23▲ 50.21▲ 51.78▲ 49.48▲
MA100 50.05▲ 49.99▲ 49.97▲ 50.65▲ 46.59▲
MA200 47.88▲ 47.09▲ 46.98▲ 49.96▲ 42.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.038▲ 0.050▲ -0.083▼ 0.096▲
RSI 57.969▲ 58.414▲ 58.592▲ 48.199▼ 58.437▲
STOCH 58.396     58.914     58.914     48.959     80.411▲
WILL %R -46.995     -42.574     -42.574     -53.656     -17.976▲
CCI 21.552     23.089     22.971     -28.360     60.037    
Latest Filters Detected On VEGA
CDL $VEGA Tasuki Gap Candlestick Pattern Detected Set Alert
AdvisorShares STAR Global Buy-Write ETF News
VEGA historical stock data
date open high low close volume
26/06/26 51.90 52.04 51.86 51.86 6,390
25/06/26 51.87 52.05 51.87 51.942 3,468
24/06/26 51.77 52.10 51.77 51.8418 4,947
23/06/26 52.0399 52.0399 51.8844 51.8844 3,128
22/06/26 52.53 52.53 52.46 52.5025 5,036
18/06/26 52.53 52.64 52.52 52.6229 5,675
17/06/26 52.68 52.7399 52.14 52.14 6,174
16/06/26 52.73 52.73 52.5553 52.5553 3,643
15/06/26 52.64 52.67 52.63 52.63 3,702
12/06/26 51.9301 52.10 51.92 52.0678 2,819
Quote Details
52wk Low:45.94
52wk High:52.89
Vol:6.39K
Avg Vol(3m):113.7K
1Y Chng:+12.52%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00