| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.87▲ | 58.87▲ | 58.86▲ | 58.48▲ | 57.51▲ |
| MA10 | 58.86▲ | 58.86▲ | 58.77▲ | 57.92▲ | 56.97▲ |
| MA20 | 58.86▲ | 58.75▲ | 58.68▲ | 57.57▲ | 54.89▲ |
| MA50 | 58.86▲ | 58.61▲ | 58.25▲ | 56.93▲ | 52.26▲ |
| MA100 | 58.78▲ | 58.18▲ | 57.49▲ | 54.70▲ | 50.18▲ |
| MA200 | 58.67▲ | 57.49▲ | 57.33▲ | 52.41▲ | 47.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | 0.153▲ | 0.194▲ |
| RSI | 58.405▲ | 65.329▲ | 69.604▲ | 65.643▲ | 65.710▲ |
| STOCH | 74.104 | 59.682 | 85.022▲ | 94.938▲ | 78.266 |
| WILL %R | -16.667▲ | -16.216▲ | -11.111▲ | -2.297▲ | -1.382▲ |
| CCI | 79.333 | 33.732 | 66.491 | 117.848▲ | 164.068▲ |
|
Thursday, August 14, 2025 07:01 AM
Dividend investing is gaining popularity as more Americans turn to secondary income sources to offset market volatility and inflation. Data from Hartford Funds shows that from 1973 through 2024, ...
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for FTSE Developed Markets Vanguard (VEA-A) from The Globe and Mail including charting and trades.
|
|
Sunday, August 03, 2025 11:15 AM
Amid record-high markets, six Wall Street strategists shared where they would deploy $10,000 right now, identifying areas ranging from artificial intelligence to emerging markets, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 58.92 | 58.945 | 58.785 | 58.87 | 8,004,355 |
| 14/08/25 | 58.40 | 58.625 | 58.38 | 58.61 | 9,954,970 |
| 13/08/25 | 58.64 | 58.7572 | 58.5701 | 58.71 | 8,893,263 |
| 12/08/25 | 58.00 | 58.45 | 57.915 | 58.44 | 8,580,029 |
| 11/08/25 | 57.81 | 57.92 | 57.72 | 57.79 | 10,039,956 |
| 08/08/25 | 57.93 | 58.13 | 57.86 | 58.02 | 7,640,800 |
| 07/08/25 | 57.92 | 57.9374 | 57.48 | 57.75 | 10,234,097 |
| 06/08/25 | 57.19 | 57.40 | 57.03 | 57.34 | 8,017,900 |
| 05/08/25 | 56.90 | 57.00 | 56.685 | 56.90 | 8,942,381 |
| 04/08/25 | 56.63 | 56.81 | 56.59 | 56.80 | 12,577,600 |
|
|
||||
|
|
||||
|
|