Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA) Stock Price

62.03 ▼ -0.02 (-0.03%)
Open: 62.60 Vol: 13.06M Day's range: 61.725 - 62.68 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.94▲ 61.97▲ 62.06▼ 62.74▼ 63.04▼
MA10 61.86▲ 62.15▼ 62.08▼ 63.32▼ 65.73▼
MA20 61.93▲ 62.12▼ 62.33▼ 64.48▼ 64.32▼
MA50 62.13▼ 62.79▼ 62.95▼ 66.38▼ 60.37▲
MA100 62.15▼ 63.03▼ 63.89▼ 64.24▼ 55.38▲
MA200 62.32▼ 64.08▼ 65.98▼ 61.43▲ 49.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.006▲ 0.002▲ -0.264▼ -0.802▼
RSI 54.341▲ 42.042▼ 39.370▼ 35.877▼ 45.987▼
STOCH 78.469     12.053▼ 35.847     28.947     23.506    
WILL %R 0.000▲ -68.421     -68.421     -92.117▼ -96.054▼
CCI 125.112▲ -92.211     -84.218     -119.423▼ -111.930▼
Latest Filters Detected On VEA
CDL $VEA Matching Low Candlestick Pattern Detected Set Alert
Vanguard FTSE Developed Markets Index Fund ETF Shares News
VEA historical stock data
date open high low close volume
30/03/26 62.60 62.68 61.725 62.03 13,062,036
27/03/26 62.21 62.72 61.825 62.05 23,778,685
26/03/26 63.16 63.65 62.47 62.48 14,413,998
25/03/26 64.20 64.33 63.62 63.97 11,951,300
24/03/26 62.74 63.54 62.565 63.15 21,216,740
23/03/26 63.35 64.405 62.995 63.66 29,118,076
20/03/26 63.80 63.80 61.68 62.04 23,698,900
19/03/26 63.12 64.535 63.015 64.16 28,753,810
18/03/26 65.11 65.23 64.2301 64.28 14,473,952
17/03/26 65.69 65.815 65.31 65.41 16,379,927
Quote Details
52wk Low:45.14
52wk High:70.55
Vol:13.06M
Avg Vol(3m):417.8M
1Y Chng:+23.27%
1M Chng:-9.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00