| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.64▼ | 53.43▲ | 53.11▲ | 52.96▲ | 50.61▲ |
| MA10 | 53.68▼ | 53.11▲ | 52.96▲ | 52.32▲ | 51.22▲ |
| MA20 | 53.64▼ | 52.95▲ | 52.88▲ | 50.47▲ | 50.24▲ |
| MA50 | 53.21▲ | 52.83▲ | 52.51▲ | 51.21▲ | 50.48▲ |
| MA100 | 52.99▲ | 52.44▲ | 51.44▲ | 50.32▲ | 48.63▲ |
| MA200 | 52.88▲ | 51.19▲ | 50.63▲ | 50.55▲ | 47.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.100▲ | 0.043▲ | 0.363▲ | 0.228▲ |
| RSI | 54.487▲ | 66.400▲ | 68.153▲ | 65.167▲ | 60.017▲ |
| STOCH | 33.213 | 78.466 | 61.202 | 94.507▲ | 61.453 |
| WILL %R | -100.000▼ | -16.738▲ | -16.738▲ | -4.637▲ | -2.265▲ |
| CCI | -175.811▼ | 115.642▲ | 236.390▲ | 122.847▲ | 132.789▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 53.54 | 53.75 | 53.465 | 53.555 | 3,418,126 |
| 01/05/25 | 53.05 | 53.08 | 52.58 | 52.65 | 9,317,900 |
| 30/04/25 | 52.59 | 53.00 | 52.29 | 52.87 | 10,984,700 |
| 29/04/25 | 52.79 | 53.025 | 52.745 | 52.94 | 11,369,971 |
| 28/04/25 | 52.50 | 52.83 | 52.4601 | 52.79 | 18,104,605 |
| 25/04/25 | 52.23 | 52.46 | 52.075 | 52.43 | 7,377,950 |
| 24/04/25 | 51.90 | 52.32 | 51.77 | 52.31 | 8,251,900 |
| 23/04/25 | 51.97 | 52.28 | 51.515 | 51.65 | 10,679,776 |
| 22/04/25 | 51.22 | 51.7199 | 51.15 | 51.50 | 15,376,820 |
| 21/04/25 | 50.98 | 51.13 | 50.17 | 50.51 | 13,407,319 |
|
|
||||
|
|
||||
|
|