Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA) Stock Price

56.455 ▲ +0.285 (+0.51%)
Open: 56.635 Vol: 1.39K Day's range: 56.445 - 56.905 Jun 16, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.45▼ 56.52▼ 56.56▼ 56.47▼ 55.90▲
MA10 56.46▼ 56.60▼ 56.48▼ 56.29▲ 54.45▲
MA20 56.50▼ 56.50▼ 56.54▼ 55.81▲ 52.65▲
MA50 56.59▼ 56.56▼ 56.45▼ 53.29▲ 51.23▲
MA100 56.53▼ 56.44▲ 56.11▲ 52.25▲ 49.27▲
MA200 56.54▼ 56.07▲ 55.23▲ 51.30▲ 47.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.005▼ -0.076▼ 0.515▲
RSI 29.311▼ 45.308▼ 48.533▼ 64.514▲ 67.483▲
STOCH 26.044     15.382▼ 62.963     75.963     95.858▲
WILL %R -71.429     -53.216     -53.216     -26.377     -3.867▲
CCI -96.395     -86.077     1.934     92.150     102.623▲
Latest Filters Detected On VEA
MA $VEA Price Crossed Above MA(7) Set Alert
Vanguard FTSE Developed Markets Index Fund ETF Shares News
CIL: Flourishing This Year, But Not A Great Buy At This Juncture
Monday, June 16, 2025 04:07 AM
VictoryShares International Volatility Wtd ETF is a volatility-weighted basket of around 500 international stocks. Read why we wouldn’t rate CIL as a buy now.
See Which Of The Latest 13F Filers Holds VEA
Wednesday, April 23, 2025 06:42 AM
In terms of shares owned, we count 4 of the above funds having increased existing VEA positions from 12/31/2024 to 03/31/2025, with 3 having decreased their positions and 1 new position.
Vanguard FTSE Developed Markets ETF (NYSE: VEA) - Share Price
Monday, April 14, 2025 02:42 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
VEA historical stock data
date open high low close volume
16/06/25 56.635 56.905 56.41 56.45 13,026,752
13/06/25 56.18 56.48 56.03 56.17 11,541,617
12/06/25 56.73 56.90 56.6508 56.86 9,521,956
11/06/25 56.57 56.675 56.37 56.42 16,068,295
10/06/25 56.495 56.535 56.28 56.43 9,869,688
09/06/25 56.22 56.50 56.19 56.30 11,052,887
06/06/25 56.23 56.35 56.13 56.28 9,887,400
05/06/25 56.34 56.37 56.00 56.10 14,318,885
04/06/25 56.01 56.26 55.95 56.10 12,306,100
03/06/25 55.75 55.88 55.54 55.81 16,827,000
Quote Details
52wk Low:45.14
52wk High:56.905
Vol:1.39K
Avg Vol(3m):255.1M
1Y Chng:+13.88%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00