| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.31▲ | 61.33▼ | 61.34▼ | 61.59▼ | 60.97▲ |
| MA10 | 61.31▲ | 61.37▼ | 61.36▼ | 61.11▲ | 60.40▲ |
| MA20 | 61.33▼ | 61.38▼ | 61.67▼ | 61.13▲ | 59.14▲ |
| MA50 | 61.35▼ | 61.70▼ | 61.24▲ | 60.49▲ | 54.63▲ |
| MA100 | 61.33▼ | 61.19▲ | 61.17▲ | 59.09▲ | 52.21▲ |
| MA200 | 61.63▼ | 61.19▲ | 60.88▲ | 55.84▲ | 48.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.074▼ | 0.015▲ | -0.048▼ |
| RSI | 47.495▼ | 37.506▼ | 42.485▼ | 54.341▲ | 64.123▲ |
| STOCH | 48.148 | 58.041 | 53.121 | 71.859 | 72.327 |
| WILL %R | -58.333 | -29.661 | -65.560 | -39.127 | -19.605▲ |
| CCI | -37.935 | -10.250 | -59.028 | 16.644 | 131.008▲ |
| ▲ RSI&MACD | $VEA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $VEA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $VEA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VEA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VEA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VEA Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 04, 2025 07:07 AM
Two European-focused ETFs, VEA and BBEU, stood out last week with strong inflows, even as U.S. funds continued to dominate overall ETF activity.
|
|
Monday, November 03, 2025 02:32 PM
iShares Core MSCI EAFE ETF (IEFA) Offers Less Coverage Than Vanguard FTSE Developed Markets (VEA) at a Higher Cost Vanguard FTSE Developed Markets ETF ( VEA +0.23%) and iShares Core MSCI EAFE ETF ( ...
|
|
Sunday, November 02, 2025 11:21 PM
Key Points The SPDR Portfolio Developed World ex-US ETF and the Vanguard FTSE Developed Markets ETF both target developed markets outside the United States. The Vanguard FTSE Developed Markets ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 60.95 | 61.48 | 60.89 | 61.32 | 11,976,300 |
| 13/11/25 | 62.03 | 62.11 | 61.32 | 61.40 | 13,986,400 |
| 12/11/25 | 61.88 | 62.1979 | 61.88 | 62.13 | 11,640,210 |
| 11/11/25 | 61.55 | 61.8199 | 61.51 | 61.73 | 7,046,762 |
| 10/11/25 | 61.10 | 61.40 | 60.92 | 61.35 | 10,059,100 |
| 07/11/25 | 60.17 | 60.61 | 59.9542 | 60.61 | 14,542,469 |
| 06/11/25 | 60.66 | 60.7265 | 60.24 | 60.42 | 14,093,219 |
| 05/11/25 | 60.32 | 60.79 | 60.31 | 60.70 | 9,467,135 |
| 04/11/25 | 60.37 | 60.66 | 60.285 | 60.32 | 13,669,209 |
| 03/11/25 | 61.165 | 61.165 | 60.8718 | 61.13 | 9,490,563 |
|
|
||||
|
|
||||
|
|