| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.85▼ | 62.87▼ | 62.90▼ | 62.71▲ | 62.39▲ |
| MA10 | 62.87▼ | 62.92▼ | 62.85▼ | 62.45▲ | 61.62▲ |
| MA20 | 62.88▼ | 62.83▼ | 62.77▲ | 62.31▲ | 60.72▲ |
| MA50 | 62.91▼ | 62.74▲ | 62.51▲ | 61.45▲ | 56.49▲ |
| MA100 | 62.87▼ | 62.50▲ | 62.44▲ | 60.47▲ | 53.23▲ |
| MA200 | 62.78▲ | 62.40▲ | 61.63▲ | 57.41▲ | 48.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.003▼ | 0.004▲ | -0.031▼ |
| RSI | 26.649▼ | 48.212▼ | 53.956▲ | 59.334▲ | 64.269▲ |
| STOCH | 36.111 | 35.843 | 73.873 | 69.845 | 86.519▲ |
| WILL %R | -100.000▼ | -69.231 | -51.724 | -20.567▲ | -6.921▲ |
| CCI | -227.798▼ | -99.036 | 20.751 | 101.953▲ | 125.702▲ |
| CDL | $VEA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 10:02 AM
Both ETF's sport a rock-bottom expense ratio. Vanguard's fund holds 60% more stocks. VEA has slightly better three-, five-, and 10-year returns. SPDR Portfolio Developed World ex-US ETF and Vanguard ...
|
|
Tuesday, July 08, 2025 03:11 AM
International stocks can be a great addition to any long-term portfolio because they can provide geographical diversification and protect against risks specific to the U.S. economy. And there are some ...
|
|
Monday, July 07, 2025 08:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE Developed Markets ETF (Symbol: VEA) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 62.895 | 63.015 | 62.78 | 62.79 | 12,913,986 |
| 29/12/25 | 62.71 | 62.82 | 62.575 | 62.72 | 12,819,818 |
| 26/12/25 | 62.77 | 62.81 | 62.64 | 62.81 | 11,994,989 |
| 24/12/25 | 62.61 | 62.72 | 62.55 | 62.68 | 9,487,307 |
| 23/12/25 | 62.49 | 62.58 | 62.41 | 62.54 | 27,124,200 |
| 22/12/25 | 61.96 | 62.17 | 61.94 | 62.13 | 20,033,000 |
| 19/12/25 | 61.67 | 62.0759 | 61.67 | 61.84 | 18,235,741 |
| 18/12/25 | 62.60 | 62.8499 | 62.385 | 62.51 | 15,444,453 |
| 17/12/25 | 62.445 | 62.57 | 62.02 | 62.02 | 16,257,583 |
| 16/12/25 | 62.67 | 62.75 | 62.32 | 62.46 | 18,246,756 |
|
|
||||
|
|
||||
|
|