| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 33.81▼ | 34.37▼ |
| MA10 | N/A | N/A | N/A | 34.46▼ | 33.47▼ |
| MA20 | N/A | N/A | N/A | 34.52▼ | N/A |
| MA50 | N/A | N/A | N/A | 33.34▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.287▼ | N/A |
| RSI | N/A | N/A | N/A | 38.427▼ | N/A |
| STOCH | N/A | N/A | N/A | 31.213 | N/A |
| WILL %R | N/A | N/A | N/A | -90.628▼ | N/A |
| CCI | N/A | N/A | N/A | -171.251▼ | N/A |
|
Wednesday, December 17, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 11, 2025 01:00 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 32.85 | 33.0847 | 32.85 | 33.0847 | 330 |
| 05/03/26 | 33.08 | 33.367 | 33.07 | 33.367 | 1,500 |
| 04/03/26 | 34.0764 | 34.0764 | 34.0764 | 34.0764 | 8 |
| 03/03/26 | 33.26 | 33.748 | 33.26 | 33.748 | 1,297 |
| 02/03/26 | 34.75 | 34.777 | 34.65 | 34.777 | 300 |
| 27/02/26 | 35.20 | 35.2198 | 35.20 | 35.2198 | 131 |
| 26/02/26 | 35.22 | 35.22 | 35.22 | 35.22 | 2,500 |
| 25/02/26 | 35.3542 | 35.3542 | 35.3542 | 35.3542 | 6 |
| 24/02/26 | 34.93 | 34.93 | 34.9047 | 34.9047 | 163 |
| 23/02/26 | 35.055 | 35.055 | 34.8331 | 34.8331 | 1,644 |
|
|
||||
|
|
||||
|
|