| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 32.50▼ | 32.13▲ |
| MA10 | N/A | N/A | N/A | 32.36▲ | N/A |
| MA20 | N/A | N/A | N/A | 32.02▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 70.850▲ | N/A |
| STOCH | N/A | N/A | N/A | 87.366▲ | N/A |
| WILL %R | N/A | N/A | N/A | -14.128▲ | N/A |
| CCI | N/A | N/A | N/A | 45.275 | N/A |
| ▲ RSI | $VDI RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, December 17, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 11, 2025 01:00 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 32.30 | 32.4389 | 32.26 | 32.4389 | 16,529 |
| 20/01/26 | 32.22 | 32.366 | 32.22 | 32.366 | 946 |
| 16/01/26 | 32.596 | 32.596 | 32.596 | 32.596 | 7 |
| 15/01/26 | 32.5456 | 32.5456 | 32.5456 | 32.5456 | 13 |
| 14/01/26 | 32.55 | 32.5607 | 32.5499 | 32.5607 | 279 |
| 13/01/26 | 32.40 | 32.4037 | 32.3714 | 32.4037 | 1,223 |
| 12/01/26 | 32.40 | 32.4447 | 32.40 | 32.4447 | 277 |
| 09/01/26 | 32.2104 | 32.2104 | 32.2104 | 32.2104 | 2 |
| 08/01/26 | 32.0424 | 32.0424 | 32.0424 | 32.0424 | 9 |
| 07/01/26 | 32.0899 | 32.0899 | 32.0258 | 32.0258 | 157 |
|
|
||||
|
|
||||
|
|