| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.61▲ | 113.21▲ | 113.20▲ | 113.77▼ | 112.14▲ |
| MA10 | 113.27▲ | 113.11▲ | 113.16▲ | 113.45▲ | 118.97▼ |
| MA20 | 113.28▲ | 112.90▲ | 112.90▲ | 111.63▲ | 121.93▼ |
| MA50 | 112.91▲ | 113.65▲ | 113.76▼ | 119.95▼ | 124.92▼ |
| MA100 | 112.94▲ | 113.28▲ | 112.38▲ | 122.68▼ | 123.41▼ |
| MA200 | 113.52▲ | 111.53▲ | 116.99▼ | 124.73▼ | 112.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.166▲ | 0.145▲ | 0.616▲ | -1.375▼ |
| RSI | 57.362▲ | 55.903▲ | 53.356▲ | 46.190▼ | 40.977▼ |
| STOCH | 77.941 | 61.577 | 71.234 | 71.353 | 36.066 |
| WILL %R | -1.471▲ | -9.574▲ | -9.153▲ | -29.475 | -62.707 |
| CCI | 88.798 | 99.837 | 87.900 | 25.672 | -87.839 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, April 17, 2025 05:07 AM
SAN JOSE, Calif.--(BUSINESS WIRE)-- VDE Americas, a global leader in technical advisory and catastrophic risk assessment services for the solar power industry, and kWh Analytics, a leading Climate ...
|
|
Sunday, April 13, 2025 05:00 PM
Cerity Partners LLC reduced its stake in shares of Vanguard Energy ETF (NYSEARCA:VDE – Free Report) by 1.8% during the 4th quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 113.76 | 113.76 | 112.40 | 113.74 | 179,767 |
| 01/05/25 | 111.26 | 114.08 | 111.26 | 112.65 | 456,900 |
| 30/04/25 | 113.37 | 113.37 | 110.67 | 111.92 | 510,900 |
| 29/04/25 | 114.45 | 115.55 | 114.45 | 115.08 | 263,290 |
| 28/04/25 | 114.45 | 115.79 | 114.45 | 115.44 | 192,384 |
| 25/04/25 | 113.77 | 114.72 | 113.424 | 114.63 | 218,049 |
| 24/04/25 | 113.77 | 115.08 | 113.03 | 114.65 | 204,700 |
| 23/04/25 | 114.43 | 115.22 | 112.29 | 112.87 | 387,052 |
| 22/04/25 | 111.93 | 113.955 | 111.38 | 113.14 | 355,517 |
| 21/04/25 | 111.96 | 111.96 | 109.2077 | 110.34 | 329,404 |
|
|
||||
|
|
||||
|
|