| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.16▲ | 123.15▲ | 123.10▲ | 121.81▲ | 118.62▲ |
| MA10 | 123.13▲ | 123.06▲ | 123.22▲ | 119.07▲ | 117.02▲ |
| MA20 | 123.16▲ | 123.18▲ | 122.66▲ | 117.19▲ | 119.79▲ |
| MA50 | 123.07▲ | 121.99▲ | 120.24▲ | 114.80▲ | 123.76▼ |
| MA100 | 123.23▲ | 119.85▲ | 117.78▲ | 120.40▲ | 123.79▼ |
| MA200 | 121.95▲ | 117.55▲ | 117.08▲ | 123.30▲ | 114.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.096▼ | -0.146▼ | 0.901▲ | 0.798▲ |
| RSI | 56.807▲ | 60.526▲ | 66.957▲ | 66.757▲ | 53.300▲ |
| STOCH | 34.809 | 52.702 | 26.756 | 90.551▲ | 67.322 |
| WILL %R | -22.727▲ | -60.766 | -48.846 | -11.150▲ | -29.031 |
| CCI | 96.646 | 54.434 | 17.248 | 141.840▲ | 83.587 |
| CDL | $VDE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 03:20 AM
Launched on 09/23/2004, the Vanguard Energy ETF (VDE) is a passively managed exchange traded fund designed to provide a broad exposure to the Energy - Broad segment of the equity market.
|
|
Friday, April 25, 2025 11:24 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, March 05, 2025 08:43 AM
In trading on Wednesday, shares of the Vanguard Energy ETF (Symbol: VDE) entered into oversold territory, changing hands as low as $118 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 123.42 | 124.65 | 122.56 | 123.38 | 677,041 |
| 13/06/25 | 123.99 | 124.42 | 122.14 | 123.76 | 3,218,765 |
| 12/06/25 | 120.57 | 121.60 | 119.67 | 121.58 | 450,372 |
| 11/06/25 | 120.20 | 121.40 | 119.09 | 121.12 | 644,112 |
| 10/06/25 | 119.14 | 119.98 | 119.02 | 119.21 | 1,343,438 |
| 09/06/25 | 117.50 | 118.495 | 116.645 | 117.34 | 847,833 |
| 06/06/25 | 116.03 | 117.47 | 116.03 | 117.13 | 314,600 |
| 05/06/25 | 115.98 | 115.98 | 114.65 | 114.92 | 329,189 |
| 04/06/25 | 117.12 | 118.04 | 114.8675 | 115.04 | 473,791 |
| 03/06/25 | 115.70 | 117.91 | 114.75 | 117.22 | 360,473 |
|
|
||||
|
|
||||
|
|