| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.37▼ | 129.40▼ | 129.29▲ | 128.04▲ | 125.20▲ |
| MA10 | 129.39▼ | 129.32▲ | 128.45▲ | 126.17▲ | 125.09▲ |
| MA20 | 129.39▼ | 128.42▲ | 128.09▲ | 125.12▲ | 123.73▲ |
| MA50 | 129.12▲ | 128.39▲ | 127.18▲ | 125.01▲ | 122.33▲ |
| MA100 | 128.32▲ | 126.95▲ | 125.71▲ | 123.48▲ | 124.03▲ |
| MA200 | 128.14▲ | 125.68▲ | 124.51▲ | 121.79▲ | 119.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.115▲ | 0.112▲ | 0.539▲ | 0.447▲ |
| RSI | 53.599▲ | 62.182▲ | 64.262▲ | 63.591▲ | 58.282▲ |
| STOCH | 33.587 | 85.162▲ | 94.148▲ | 83.976▲ | 44.583 |
| WILL %R | -59.184 | -8.683▲ | -8.683▲ | -7.179▲ | -12.392▲ |
| CCI | -60.835 | 53.655 | 91.840 | 117.474▲ | 141.531▲ |
| ▲ MA | $VDE MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, November 01, 2025 04:46 AM
True to its name, Vanguard stands on the vanguard of the exchange traded fund (ETF) revolution. Browsing through Vanguard’s array of ETFs might overwhelm you with the choices available to modern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 127.87 | 129.66 | 126.31 | 129.34 | 551,200 |
| 13/11/25 | 127.46 | 128.52 | 126.71 | 127.28 | 382,800 |
| 12/11/25 | 128.22 | 128.6809 | 126.99 | 127.19 | 433,539 |
| 11/11/25 | 127.69 | 129.90 | 127.69 | 129.00 | 498,889 |
| 10/11/25 | 126.53 | 127.71 | 124.98 | 127.37 | 414,500 |
| 07/11/25 | 124.61 | 126.287 | 124.30 | 126.16 | 349,771 |
| 06/11/25 | 123.61 | 125.53 | 123.61 | 124.25 | 249,011 |
| 05/11/25 | 123.05 | 124.66 | 123.05 | 123.34 | 328,204 |
| 04/11/25 | 123.28 | 123.51 | 122.10 | 123.17 | 362,539 |
| 03/11/25 | 124.52 | 124.915 | 123.20 | 124.62 | 285,527 |
|
|
||||
|
|
||||
|
|