Vanguard Energy Index Fund ETF Shares (VDE) Stock Price

126.43 ▲ +0.76 (+0.60%)
Open: 126.39 Vol: 0 Day's range: 126.29 - 126.95 Dec 30, 12:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.41▲ 126.40▲ 126.15▲ 125.39▲ 126.48▼
MA10 126.38▲ 126.15▲ 125.90▲ 124.64▲ 126.59▼
MA20 126.43▼ 125.84▲ 125.25▲ 126.84▼ 125.52▲
MA50 126.06▲ 125.25▲ 124.69▲ 126.10▲ 122.60▲
MA100 125.61▲ 124.66▲ 126.18▲ 125.01▲ 124.73▲
MA200 125.32▲ 126.56▼ 126.90▼ 122.12▲ 120.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.053▲ 0.146▲ -0.135▼ -0.115▼
RSI 56.841▲ 67.789▲ 67.165▲ 50.986▲ 52.568▲
STOCH 67.195     60.207     79.860     47.761     52.630    
WILL %R -44.737     -39.416     -18.000▲ -53.074     -45.296    
CCI 16.279     72.050     93.379     21.786     15.998    
Latest Filters Detected On VDE
RSI $VDE RSI(14) Crossed Above 50 Set Alert
MA $VDE Price Crossed Above MA(50) Set Alert
MA $VDE Price Crossed Above MA(13) Set Alert
CDL $VDE Shooting Star Candlestick Pattern Detected Set Alert
CDL $VDE Doji Candlestick Pattern Detected Set Alert
Vanguard Energy Index Fund ETF Shares News
How The Pieces Add Up: VDE Headed For $143
Monday, September 22, 2025 03:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Pieces Add Up: VDE Targets $142
Monday, August 25, 2025 05:46 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Geopolitics, Tariffs, Supply Glut: What's Next For Oil ETFs?
Thursday, March 06, 2025 06:18 AM
The energy sector is facing heightened investor scrutiny as recent developments have added uncertainty to oil markets. A combination of rising U.S. crude inventories, geopolitical tensions and trade ...
VDE historical stock data
date open high low close volume
30/12/25 126.39 126.95 126.29 126.41 255,008
29/12/25 125.28 125.99 124.84 125.67 525,671
26/12/25 124.82 125.1699 123.94 124.51 357,664
24/12/25 125.28 125.51 124.837 124.97 202,331
23/12/25 124.94 125.54 124.61 125.40 302,982
22/12/25 124.58 125.40 124.40 124.61 487,977
19/12/25 123.50 124.36 123.12 123.39 469,336
18/12/25 124.79 124.79 122.785 123.11 753,001
17/12/25 123.36 125.123 123.09 124.88 819,028
16/12/25 126.05 126.27 123.22 123.43 914,053
Quote Details
52wk Low:103.065
52wk High:133.18
Vol:0
Avg Vol(3m):9.4M
1Y Chng:-4.13%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00