Vanguard Energy Index Fund ETF Shares (VDE) Stock Price

175.03 ▼ -1.92 (-1.09%)
Open: 178.75 Vol: 12.17K Day's range: 174.58 - 179.205 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.03▲ 175.32▼ 175.61▼ 173.94▲ 168.43▲
MA10 174.90▲ 176.18▼ 176.36▼ 170.51▲ 160.11▲
MA20 175.18▼ 176.71▼ 175.88▼ 165.39▲ 144.69▲
MA50 176.17▼ 174.93▲ 172.70▲ 154.88▲ 130.93▲
MA100 176.79▼ 172.46▲ 168.20▲ 141.20▲ 128.28▲
MA200 176.16▼ 167.54▲ 162.65▲ 132.18▲ 123.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.435▼ -0.416▼ 0.619▲ 3.422▲
RSI 40.911▼ 41.847▼ 51.527▲ 77.093▲ 82.688▲
STOCH 54.575     4.020▼ 16.963▼ 87.062▲ 94.191▲
WILL %R -52.128     -90.270▼ -72.420     -18.754▲ -7.697▲
CCI 28.413     -120.108▼ -146.340▼ 130.003▲ 131.536▲
Latest Filters Detected On VDE
CDL $VDE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Vanguard Energy Index Fund ETF Shares News
Here's How Much $1000 Invested In Vanguard Energy ETF 5 Years Ago Would Be Worth Today
Tuesday, March 10, 2026 09:00 AM
Vanguard Energy ETF (NYSE:VDE) has outperformed the market over the past 5 years by 5.07% on an annualized basis producing an average annual return of 16.38%. Currently, Vanguard Energy ETF has a ...
Monday's ETF Movers: VDE, SILJ
Monday, December 29, 2025 08:59 AM
In trading on Monday, the Vanguard Energy ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Highpeak Energy, up about 5% and ...
VDE historical stock data
date open high low close volume
30/03/26 178.69 179.215 174.58 175.03 1,325,508
27/03/26 174.11 177.45 173.35 176.95 1,077,034
26/03/26 171.87 175.03 171.66 174.14 807,729
25/03/26 170.49 172.35 170.49 171.44 558,112
24/03/26 169.12 173.84 169.09 172.12 874,200
23/03/26 164.885 170.22 164.16 169.43 1,494,892
20/03/26 168.56 170.43 167.54 167.77 1,415,228
19/03/26 166.34 169.07 165.60 167.89 1,480,218
18/03/26 165.70 166.44 164.97 165.23 963,798
17/03/26 163.77 166.55 163.77 165.13 881,068
Quote Details
52wk Low:103.065
52wk High:179.215
Vol:12.17K
Avg Vol(3m):21.3M
1Y Chng:+59.38%
1M Chng:+15.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00