| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.17▼ | 120.45▼ | 120.62▼ | 119.62▲ | 120.52▼ |
| MA10 | 120.22▼ | 120.68▼ | 120.37▼ | 119.54▲ | 121.84▼ |
| MA20 | 120.37▼ | 120.33▼ | 119.93▲ | 120.80▼ | 118.02▲ |
| MA50 | 120.66▼ | 119.76▲ | 119.45▲ | 121.20▼ | 122.90▼ |
| MA100 | 120.26▼ | 119.54▲ | 120.54▼ | 118.70▲ | 123.52▼ |
| MA200 | 119.65▲ | 120.74▼ | 121.43▼ | 122.67▼ | 116.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.077▼ | 0.027▲ | -0.136▼ | 0.364▲ |
| RSI | 31.522▼ | 48.015▼ | 51.561▲ | 47.728▼ | 48.879▼ |
| STOCH | 21.744 | 39.744 | 64.566 | 32.236 | 52.166 |
| WILL %R | -88.136▼ | -83.226▼ | -56.579 | -71.935 | -46.790 |
| CCI | -138.621▼ | -96.996 | -7.265 | -8.776 | -8.603 |
| CDL | $VDE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Energy ETF Vanguard (VDE-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 30, 2025 01:16 PM
Looking at the chart above, VDE's low point in its 52 week range is $103.065 per share, with $137.41 as the 52 week high point — that compares with a last trade of $123.06.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 120.12 | 121.39 | 119.73 | 120.07 | 586,700 |
| 14/08/25 | 120.13 | 120.3653 | 118.975 | 120.23 | 322,540 |
| 13/08/25 | 119.19 | 120.36 | 118.69 | 120.36 | 382,600 |
| 12/08/25 | 118.69 | 120.03 | 118.38 | 119.09 | 447,700 |
| 11/08/25 | 119.45 | 120.12 | 118.17 | 118.37 | 363,975 |
| 08/08/25 | 119.26 | 120.54 | 118.70 | 119.28 | 563,800 |
| 07/08/25 | 119.94 | 121.29 | 118.52 | 118.67 | 477,647 |
| 06/08/25 | 121.00 | 121.80 | 118.93 | 119.19 | 463,800 |
| 05/08/25 | 120.03 | 120.37 | 118.5801 | 120.24 | 538,568 |
| 04/08/25 | 119.79 | 120.77 | 119.30 | 119.94 | 490,300 |
|
|
||||
|
|
||||
|
|