| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.85▲ | 152.93▼ | 152.88▲ | 152.25▲ | 143.98▲ |
| MA10 | 152.91▲ | 152.94▼ | 152.52▲ | 149.28▲ | 135.60▲ |
| MA20 | 153.04▼ | 152.35▲ | 153.11▼ | 144.11▲ | 130.56▲ |
| MA50 | 153.01▼ | 152.63▲ | 150.94▲ | 134.56▲ | 124.53▲ |
| MA100 | 152.44▲ | 150.70▲ | 146.62▲ | 129.97▲ | 125.99▲ |
| MA200 | 153.24▼ | 146.03▲ | 139.84▲ | 125.25▲ | 121.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.043▲ | -0.143▼ | 0.596▲ | 2.624▲ |
| RSI | 48.404▼ | 53.235▲ | 56.580▲ | 70.923▲ | 75.722▲ |
| STOCH | 30.484 | 54.089 | 66.783 | 91.063▲ | 89.667▲ |
| WILL %R | -61.404 | -25.862 | -51.651 | -13.680▲ | -6.979▲ |
| CCI | -32.108 | 15.328 | 16.708 | 89.844 | 186.517▲ |
|
Monday, December 29, 2025 08:59 AM
In trading on Monday, the Vanguard Energy ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Highpeak Energy, up about 5% and ...
|
|
Thursday, February 20, 2025 08:21 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The energy sector hasn’t been the most profitable place ...
|
|
Wednesday, February 05, 2025 04:00 PM
Caprock Group LLC increased its position in Vanguard Energy ETF (NYSEARCA:VDE – Free Report) by 54.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 151.74 | 153.51 | 151.19 | 152.91 | 511,979 |
| 12/02/26 | 154.39 | 155.17 | 150.845 | 151.59 | 1,385,489 |
| 11/02/26 | 152.97 | 154.89 | 152.86 | 154.69 | 606,500 |
| 10/02/26 | 151.71 | 151.71 | 149.995 | 150.82 | 578,968 |
| 09/02/26 | 149.91 | 151.44 | 149.26 | 151.26 | 571,200 |
| 06/02/26 | 147.31 | 150.20 | 147.1642 | 149.89 | 639,018 |
| 05/02/26 | 146.90 | 147.36 | 144.36 | 146.58 | 810,381 |
| 04/02/26 | 146.02 | 148.73 | 145.91 | 148.40 | 1,118,600 |
| 03/02/26 | 141.455 | 145.745 | 141.245 | 145.49 | 1,329,040 |
| 02/02/26 | 141.19 | 142.36 | 140.27 | 141.13 | 1,194,340 |
|
|
||||
|
|
||||
|
|