Vanguard Consumer Staples Index Fund ETF Shares (VDC) Stock Price

212.28 ▼ -0.65 (-0.31%)
Open: 212.26 Vol: 0 Day's range: 212.16 - 212.595 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 212.47▼ 212.41▼ 212.35▼ 212.35▼ 213.65▼
MA10 212.50▼ 212.37▼ 212.53▼ 213.21▼ 212.41▼
MA20 212.46▼ 212.57▼ 212.67▼ 213.77▼ 214.70▼
MA50 212.52▼ 212.34▼ 212.81▼ 212.50▼ 217.20▼
MA100 212.65▼ 213.32▼ 213.56▼ 215.08▼ 213.07▼
MA200 212.75▼ 213.78▼ 212.92▼ 216.89▼ 201.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.028▼ -0.020▼ -0.304▼ -0.007▼
RSI 34.999▼ 43.389▼ 44.261▼ 46.512▼ 45.361▼
STOCH 26.605     49.110     18.165▼ 21.212     65.479    
WILL %R -100.000▼ -86.517▼ -88.837▼ -78.556▼ -49.741    
CCI -366.921▼ -40.640     -67.661     -65.171     -8.844    
Latest Filters Detected On VDC
▼ MACD $VDC MACD(12,26,9) Crossed Below Zero Set Alert
MA $VDC Price Crossed Below MA(50) Set Alert
MA $VDC Price Crossed Below MA(7) Set Alert
CDL $VDC Doji Candlestick Pattern Detected Set Alert
Vanguard Consumer Staples Index Fund ETF Shares News
VDC vs. FSTA: Vanguard ETF Tops Fidelity on Size and Duration
Wednesday, November 12, 2025 11:43 AM
Vanguard's VDC manages a much larger asset pool and has a longer track record than FSTA. Both ETFs deliver nearly identical sector exposure, performance, and dividend yields. Expense ratios are almost ...
The Implied Analyst 12-Month Target For VDC
Thursday, October 30, 2025 03:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Friday, September 12, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an ...
VDC historical stock data
date open high low close volume
30/12/25 212.26 212.595 212.16 212.28 105,217
29/12/25 212.68 213.34 212.5373 212.93 170,904
26/12/25 212.48 213.34 212.2823 212.89 100,286
24/12/25 211.21 212.775 211.21 212.61 57,624
23/12/25 211.87 211.87 210.85 211.05 133,730
22/12/25 212.61 213.11 211.755 212.11 157,156
19/12/25 213.90 213.90 212.88 212.94 202,304
18/12/25 214.72 215.69 213.93 214.05 169,198
17/12/25 214.73 215.995 214.73 215.51 102,585
16/12/25 216.94 217.09 215.37 215.77 86,217
Quote Details
52wk Low:202.955
52wk High:226.73
Vol:0
Avg Vol(3m):3M
1Y Chng:+2.06%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00