| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.28▲ | 219.79▼ | 219.41▼ | 220.16▼ | 220.87▼ |
| MA10 | 219.67▼ | 219.74▼ | 220.02▼ | 221.07▼ | 220.39▼ |
| MA20 | 219.84▼ | 220.04▼ | 220.19▼ | 221.70▼ | 219.09▲ |
| MA50 | 220.27▼ | 220.54▼ | 221.26▼ | 219.24▲ | 216.35▲ |
| MA100 | 220.65▼ | 222.00▼ | 221.64▼ | 218.72▲ | 205.20▲ |
| MA200 | 221.81▼ | 221.43▼ | 220.71▼ | 217.43▲ | 198.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.010▼ | -0.013▼ | -0.504▼ | -0.017▼ |
| RSI | 45.161▼ | 44.589▼ | 44.181▼ | 46.158▼ | 51.875▲ |
| STOCH | 43.520 | 45.263 | 42.339 | 19.321▼ | 73.217 |
| WILL %R | -60.000 | -60.000 | -60.000 | -83.333▼ | -27.242 |
| CCI | -9.069 | -62.634 | -77.685 | -94.753 | 37.120 |
|
Wednesday, June 04, 2025 06:34 PM
That's great news for Nvidia and other frontline players in the AI/data center industry. It's also great news for some of the more esoteric, yet no less investable, stocks with exposure to the theme, ...
|
|
Friday, May 30, 2025 09:55 AM
Costco Wholesale Corporation (NASDAQ:COST) reported strong fiscal third quarter results, with net sales rising 8% to $61.96 billion and net income increasing to $1.90 billion, or $4.28 per diluted ...
|
|
Monday, May 19, 2025 05:47 AM
Designed for next-generation AI factories, Vertiv's 800 VDC solutions planned for 2026, in support of NVIDIA rack-scale compute platforms COLUMBUS, Ohio, May 19, 2025 /PRNewswire/ -- Vertiv (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 219.31 | 221.09 | 218.96 | 219.38 | 47,675 |
| 13/06/25 | 220.64 | 221.64 | 218.15 | 218.73 | 79,291 |
| 12/06/25 | 219.98 | 221.29 | 219.27 | 221.29 | 96,055 |
| 11/06/25 | 221.10 | 221.10 | 219.52 | 220.24 | 92,181 |
| 10/06/25 | 220.74 | 221.14 | 220.74 | 221.14 | 482,450 |
| 09/06/25 | 221.13 | 221.333 | 219.87 | 220.84 | 374,717 |
| 06/06/25 | 221.62 | 221.87 | 220.41 | 221.23 | 69,500 |
| 05/06/25 | 222.86 | 222.86 | 220.08 | 220.42 | 87,866 |
| 04/06/25 | 224.58 | 224.67 | 222.89 | 223.09 | 102,415 |
| 03/06/25 | 224.39 | 224.71 | 222.85 | 224.37 | 146,600 |
|
|
||||
|
|
||||
|
|