| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.97▼ | 213.96▼ | 213.87▼ | 213.27▲ | 216.56▼ |
| MA10 | 213.97▼ | 213.84▲ | 213.41▲ | 214.96▼ | 218.56▼ |
| MA20 | 213.89▼ | 213.18▲ | 212.89▲ | 217.09▼ | 219.33▼ |
| MA50 | 213.12▲ | 213.08▲ | 213.92▼ | 219.05▼ | 217.79▼ |
| MA100 | 213.11▲ | 214.79▼ | 216.38▼ | 219.59▼ | 209.95▲ |
| MA200 | 214.64▼ | 216.89▼ | 218.41▼ | 218.02▼ | 200.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.104▲ | 0.276▲ | -0.448▼ | -0.943▼ |
| RSI | 56.301▲ | 59.245▲ | 56.307▲ | 38.038▼ | 43.067▼ |
| STOCH | 51.123 | 86.114▲ | 95.547▲ | 15.646▼ | 23.201 |
| WILL %R | -100.000▼ | -17.586▲ | -10.537▲ | -75.861▼ | -85.358▼ |
| CCI | -79.391 | 56.762 | 80.435 | -70.766 | -186.096▼ |
| MA | $VDC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 30, 2025 03:15 AM
After gaining more than 20% in 2023 and again in 2024, the S&P 500 (SNPINDEX: ^GSPC) is up 12.3% year to date at the time of this writing. That means it could close out the final three months of the ...
|
|
Friday, September 19, 2025 01:10 PM
ET with comment from Walmart. Shares of Walmart (NYSE:WMT) are on watch in the wake of a CNBC report alleging that the retail giant’s lax vetting process for third-party merchants has resulted in a ...
|
|
Friday, September 12, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 212.96 | 214.18 | 212.71 | 213.73 | 78,234 |
| 29/09/25 | 212.94 | 213.14 | 211.6313 | 213.14 | 151,198 |
| 26/09/25 | 212.37 | 212.879 | 211.50 | 212.75 | 176,777 |
| 25/09/25 | 214.96 | 215.00 | 212.50 | 212.64 | 159,066 |
| 24/09/25 | 213.88 | 214.98 | 213.88 | 214.11 | 104,301 |
| 23/09/25 | 214.66 | 215.195 | 213.495 | 215.09 | 140,927 |
| 22/09/25 | 215.98 | 216.03 | 214.337 | 214.53 | 197,044 |
| 19/09/25 | 217.93 | 217.93 | 216.54 | 216.54 | 77,585 |
| 18/09/25 | 217.97 | 218.84 | 217.48 | 217.51 | 132,700 |
| 17/09/25 | 218.61 | 220.738 | 218.61 | 219.56 | 90,399 |
|
|
||||
|
|
||||
|
|