Vanguard Consumer Staples Index Fund ETF Shares (VDC) Stock Price

221.50 ▲ +0.11 (+0.05%)
Open: 221.67 Vol: 69.2K Day's range: 220.75 - 222.08 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.53▼ 221.53▼ 221.38▲ 222.54▼ 219.95▲
MA10 221.51▼ 221.52▼ 221.52▼ 221.32▲ 219.57▲
MA20 221.64▼ 221.90▼ 222.36▼ 220.06▲ 219.45▲
MA50 222.40▼ 222.54▼ 222.17▼ 219.75▲ 217.77▲
MA100 222.64▼ 221.42▲ 220.11▲ 219.22▲ 207.31▲
MA200 221.43▼ 220.17▲ 219.66▲ 217.88▲ 199.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.023▼ -0.187▼ 0.361▲ -0.065▼
RSI 42.769▼ 42.738▼ 42.706▼ 54.183▲ 53.795▲
STOCH 48.894     32.228     12.347▼ 82.999▲ 47.805    
WILL %R -68.085     -70.588     -87.448▼ -30.062     -36.636    
CCI -45.687     -52.797     -58.882     39.215     92.805    
Latest Filters Detected On VDC
CDL $VDC Harami Candlestick Pattern Detected Set Alert
CDL $VDC Doji Candlestick Pattern Detected Set Alert
Vanguard Consumer Staples Index Fund ETF Shares News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Peek Under The Hood: VDC Has 10% Upside - Nasdaq
Monday, July 28, 2025 06:39 AM
With VDC trading at a recent price near $220.14 per unit, that means that analysts see 10.44% upside for this ETF looking through to the average analyst targets of the underlying holdings.
Analysts Anticipate VDC Will Reach $241 - Nasdaq
Friday, July 18, 2025 05:56 AM
With VDC trading at a recent price near $219.31 per unit, that means that analysts see 10.05% upside for this ETF looking through to the average analyst targets of the underlying holdings.
VDC historical stock data
date open high low close volume
15/08/25 221.67 222.08 220.75 221.50 69,200
14/08/25 222.56 222.57 221.3101 221.39 71,026
13/08/25 222.68 223.92 221.65 223.28 136,900
12/08/25 222.94 223.70 222.43 223.63 352,900
11/08/25 222.82 223.24 221.64 222.89 91,200
08/08/25 222.38 223.59 222.28 222.66 89,600
07/08/25 221.31 222.285 220.307 222.05 177,521
06/08/25 217.66 221.19 217.35 220.61 109,400
05/08/25 217.59 218.175 216.98 217.17 87,707
04/08/25 216.98 218.32 216.98 218.00 123,700
Quote Details
52wk Low:202.955
52wk High:226.64
Vol:69.2K
Avg Vol(3m):2.3M
1Y Chng:+1.83%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00