Vanguard Consumer Staples Index Fund ETF Shares (VDC) Stock Price

224.34 ▲ +0.27 (+0.12%)
Open: 224.76 Vol: 0 Day's range: 224.34 - 224.76 Mar 31, 09:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.50▼ 224.57▼ 224.57▼ 223.19▲ 226.65▼
MA10 224.89▼ 224.43▼ 224.26▲ 223.02▲ 232.45▼
MA20 224.15▲ 224.14▲ 223.79▲ 227.67▼ 224.20▲
MA50 223.75▲ 223.20▲ 223.17▲ 231.85▼ 220.46▲
MA100 223.08▲ 224.55▼ 226.93▼ 222.52▲ 217.07▲
MA200 225.06▼ 228.89▼ 232.99▼ 220.09▲ 203.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.002▼ 0.122▲ -0.420▼ -0.627▼
RSI 51.348▲ 53.293▲ 53.494▲ 40.186▼ 50.145▲
STOCH 34.389     67.521     67.521     29.542     42.281    
WILL %R -46.474     -46.474     -33.067     -68.154     -56.041    
CCI -19.968     23.654     41.858     -23.870     -29.265    
Latest Filters Detected On VDC
CDL $VDC Doji Candlestick Pattern Detected Set Alert
Vanguard Consumer Staples Index Fund ETF Shares News
VDC historical stock data
date open high low close volume
31/03/26 224.76 224.76 224.34 224.34 12,374
30/03/26 223.95 225.79 223.4082 224.07 159,375
27/03/26 221.88 224.42 221.405 223.18 200,708
26/03/26 222.74 224.45 221.60 221.70 512,859
25/03/26 222.35 222.855 220.13 222.65 123,033
24/03/26 220.63 223.89 220.31 221.31 116,376
23/03/26 224.14 224.14 222.2299 222.44 129,560
20/03/26 223.80 224.405 221.06 221.54 172,882
19/03/26 225.16 225.99 223.15 223.68 181,169
18/03/26 229.14 229.14 225.18 225.32 135,400
Quote Details
52wk Low:202.955
52wk High:244.33
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+4.00%
1M Chng:-5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00