| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.55▲ | 242.94▼ | 243.11▼ | 239.30▲ | 231.56▲ |
| MA10 | 243.04▼ | 243.20▼ | 242.88▼ | 237.16▲ | 222.65▲ |
| MA20 | 243.33▼ | 242.88▼ | 241.25▲ | 230.96▲ | 217.76▲ |
| MA50 | 242.93▼ | 239.86▲ | 238.76▲ | 220.94▲ | 218.39▲ |
| MA100 | 241.28▲ | 238.29▲ | 233.29▲ | 216.70▲ | 214.94▲ |
| MA200 | 239.19▲ | 232.03▲ | 225.92▲ | 218.34▲ | 202.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.236▼ | -0.019▼ | 0.862▲ | 3.239▲ |
| RSI | 44.128▼ | 55.663▲ | 61.924▲ | 79.082▲ | 74.895▲ |
| STOCH | 7.682▼ | 52.538 | 77.047 | 88.673▲ | 95.510▲ |
| WILL %R | -78.205▼ | -44.043 | -24.449▲ | -6.447▲ | -3.681▲ |
| CCI | -88.066 | -30.194 | 8.924 | 105.697▲ | 192.306▲ |
|
Sunday, February 01, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, January 13, 2026 07:23 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Saturday, December 20, 2025 07:25 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. FSTA is slightly more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 241.52 | 243.98 | 240.46 | 242.63 | 239,585 |
| 12/02/26 | 239.07 | 243.745 | 239.07 | 241.86 | 273,930 |
| 11/02/26 | 235.75 | 239.87 | 235.17 | 238.82 | 148,796 |
| 10/02/26 | 236.85 | 237.90 | 235.575 | 235.81 | 169,444 |
| 09/02/26 | 239.20 | 239.8699 | 236.1347 | 237.36 | 198,657 |
| 06/02/26 | 236.15 | 239.675 | 236.15 | 239.32 | 176,399 |
| 05/02/26 | 237.93 | 238.115 | 235.4468 | 236.13 | 226,696 |
| 04/02/26 | 234.50 | 237.19 | 234.50 | 236.02 | 267,200 |
| 03/02/26 | 229.44 | 234.91 | 229.44 | 233.64 | 234,728 |
| 02/02/26 | 227.50 | 230.425 | 226.40 | 230.05 | 238,788 |
|
|
||||
|
|
||||
|
|