| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.55▼ | 219.64▼ | 219.55▼ | 218.94▲ | 216.97▲ |
| MA10 | 219.64▼ | 219.87▼ | 219.94▼ | 219.32▼ | 217.39▲ |
| MA20 | 219.76▼ | 219.10▲ | 218.94▲ | 216.79▲ | 215.84▲ |
| MA50 | 218.58▲ | 219.07▲ | 218.96▲ | 217.80▲ | 214.11▲ |
| MA100 | 219.11▲ | 218.82▲ | 217.42▲ | 216.54▲ | 203.36▲ |
| MA200 | 218.37▲ | 216.48▲ | 216.03▲ | 215.74▲ | 196.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.008▼ | 0.023▲ | 0.283▲ | -0.074▼ |
| RSI | 50.220▲ | 51.213▲ | 51.316▲ | 52.371▲ | 53.818▲ |
| STOCH | 30.015 | 20.245 | 27.448 | 50.645 | 49.082 |
| WILL %R | -100.000▼ | -82.078▼ | -60.076 | -38.456 | -32.299 |
| CCI | -128.561▼ | -49.777 | -24.800 | 33.727 | 22.680 |
|
Tuesday, April 29, 2025 11:43 PM
We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Emcor Group, Inc. (NYSE:EME) stands ...
|
|
Monday, April 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 219.56 | 220.09 | 218.72 | 218.99 | 127,518 |
| 30/04/25 | 220.41 | 221.51 | 217.60 | 220.86 | 796,600 |
| 29/04/25 | 218.28 | 219.36 | 218.28 | 219.36 | 77,934 |
| 28/04/25 | 218.19 | 218.8059 | 216.29 | 217.57 | 110,941 |
| 25/04/25 | 218.89 | 219.145 | 216.00 | 217.94 | 75,901 |
| 24/04/25 | 219.05 | 219.16 | 217.45 | 218.49 | 106,400 |
| 23/04/25 | 222.19 | 222.8953 | 218.7801 | 220.42 | 135,621 |
| 22/04/25 | 218.89 | 222.5186 | 218.49 | 221.40 | 146,555 |
| 21/04/25 | 220.59 | 220.71 | 215.445 | 217.86 | 490,545 |
| 17/04/25 | 216.44 | 221.28 | 216.44 | 220.35 | 111,000 |
|
|
||||
|
|
||||
|
|