| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.60▼ | 210.52▼ | 210.35▲ | 210.31▲ | 212.24▼ |
| MA10 | 210.62▼ | 210.13▲ | 210.51▲ | 209.11▲ | 213.56▼ |
| MA20 | 210.24▲ | 210.60▼ | 210.84▼ | 211.58▼ | 216.90▼ |
| MA50 | 210.72▼ | 210.20▲ | 209.41▲ | 213.83▼ | 217.25▼ |
| MA100 | 210.18▲ | 209.01▲ | 210.04▲ | 216.89▼ | 211.54▼ |
| MA200 | 208.99▲ | 211.26▼ | 212.41▼ | 217.95▼ | 201.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.009▼ | -0.142▼ | 0.236▲ | -1.045▼ |
| RSI | 50.562▲ | 50.970▲ | 52.320▲ | 45.977▼ | 41.892▼ |
| STOCH | 57.154 | 70.277 | 40.226 | 71.350 | 27.691 |
| WILL %R | -47.097 | -32.915 | -47.805 | -47.397 | -75.877▼ |
| CCI | 5.426 | 39.282 | -15.339 | 35.770 | -100.086▼ |
|
Friday, November 14, 2025 05:02 AM
Many semiconductor stocks have seen their shares soar in 2025. Among them, Monolithic Power Systems (NASDAQ: MPWR) has taken its fair share of the spoils. As of the Nov. 11 close, the stock has ...
|
|
Thursday, November 13, 2025 06:00 AM
From proven megacaps to speculative small caps, these eight stocks span the AI infrastructure stack at different risk levels.
|
|
Wednesday, November 12, 2025 11:48 AM
Vanguard Consumer Staples ETF ( VDC +0.07%) stands out for its larger assets under management and longer history, while Fidelity MSCI Consumer Staples Index ETF ( FSTA +0.12%) matches it closely on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 210.31 | 210.92 | 209.23 | 210.60 | 115,800 |
| 13/11/25 | 210.72 | 211.66 | 210.54 | 210.70 | 116,300 |
| 12/11/25 | 211.04 | 211.636 | 210.75 | 210.75 | 65,388 |
| 11/11/25 | 209.09 | 211.25 | 208.99 | 210.99 | 95,675 |
| 10/11/25 | 208.83 | 209.04 | 207.31 | 208.53 | 117,500 |
| 07/11/25 | 207.82 | 209.52 | 207.515 | 209.12 | 139,435 |
| 06/11/25 | 206.98 | 207.165 | 205.4718 | 206.70 | 146,515 |
| 05/11/25 | 208.03 | 209.02 | 207.01 | 207.98 | 139,476 |
| 04/11/25 | 208.10 | 208.625 | 207.225 | 208.30 | 157,479 |
| 03/11/25 | 207.78 | 207.82 | 206.46 | 207.46 | 576,133 |
|
|
||||
|
|
||||
|
|