Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH) Stock Price

78.75 ▼ -0.43 (-0.54%)
Open: 78.97 Vol: 4.92M Day's range: 78.695 - 79.06 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.74▲ 78.73▲ 78.75▲ 79.02▼ 78.62▲
MA10 78.74▲ 78.76▼ 78.88▼ 78.80▼ 78.68▲
MA20 78.74▲ 78.91▼ 79.01▼ 78.59▲ 78.42▲
MA50 78.76▼ 79.02▼ 78.89▼ 78.65▲ 78.33▲
MA100 78.87▼ 78.86▼ 78.62▲ 78.42▲ 77.27▲
MA200 79.00▼ 78.59▲ 78.64▲ 78.51▲ 77.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.016▼ -0.055▼ 0.062▲ 0.015▲
RSI 52.799▲ 30.866▼ 34.587▼ 51.668▲ 53.739▲
STOCH 51.190     19.715▼ 5.663▼ 88.779▲ 70.312    
WILL %R -28.571     -88.776▼ -88.776▼ -27.392     -27.392    
CCI 114.754▲ -62.209     -82.221     49.073     91.864    
Latest Filters Detected On VCSH
MA $VCSH Price Crossed Below MA(7) Set Alert
Vanguard Short-Term Corporate Bond Index Fund ETF Shares News
Vanguard Short-Term Corporate Bond ETF declares monthly distribution of $0.2824
Thursday, May 01, 2025 10:53 AM
Day SEC Yield of 4.70% as of Apr. 29. Payable May 05; for shareholders of record May 01; ex-div May 01. More on   Vanguard Short-Term Corporate Bond Index Fund ETF Shares Seeking Alpha’s Quant Rating ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
Vanguard Short-Term Corporate Bond ETF (VCSH) Dividend History
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
VCSH historical stock data
date open high low close volume
01/05/25 78.97 79.06 78.695 78.75 4,918,079
30/04/25 79.18 79.19 79.08 79.18 4,122,600
29/04/25 79.055 79.15 79.055 79.14 2,478,529
28/04/25 78.91 79.10 78.91 79.08 4,900,902
25/04/25 78.91 78.96 78.795 78.94 4,734,298
24/04/25 78.53 78.80 78.52 78.80 3,699,800
23/04/25 78.70 78.76 78.46 78.48 5,882,485
22/04/25 78.52 78.60 78.471 78.49 2,198,192
21/04/25 78.61 78.68 78.485 78.49 3,200,753
17/04/25 78.50 78.63 78.50 78.63 2,774,500
Quote Details
52wk Low:76.81
52wk High:79.54
Vol:4.92M
Avg Vol(3m):80.5M
1Y Chng:+2.13%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00