| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.03▲ | 79.02▲ | 79.03▲ | 79.01▲ | 79.10▼ |
| MA10 | 79.02▲ | 79.03▲ | 79.10▼ | 79.04▲ | 79.58▼ |
| MA20 | 79.02▲ | 79.11▼ | 79.12▼ | 79.21▼ | 79.68▼ |
| MA50 | 79.02▲ | 79.06▼ | 79.04▲ | 79.65▼ | 79.51▼ |
| MA100 | 79.08▼ | 79.04▼ | 79.09▼ | 79.70▼ | 78.88▲ |
| MA200 | 79.12▼ | 79.11▼ | 79.46▼ | 79.65▼ | 77.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.021▼ | 0.014▲ | -0.139▼ |
| RSI | 63.099▲ | 44.765▼ | 47.280▼ | 42.444▼ | 38.625▼ |
| STOCH | 83.333▲ | 45.300 | 16.919▼ | 42.909 | 21.741 |
| WILL %R | 0.000▲ | -80.303▼ | -80.303▼ | -52.551 | -81.339▼ |
| CCI | 171.831▲ | -22.450 | -62.385 | -42.112 | -114.810▼ |
| MA | $VCSH Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 31, 2026 03:00 AM
Inflation and volatility have made the bond market a tough place to invest in. These ETFs provide four distinct ways to approach it.
|
|
Sunday, March 29, 2026 11:49 AM
Explore how portfolio diversification and tax treatment set these two short-term bond ETFs apart for income-focused investors.
|
|
Sunday, March 29, 2026 11:02 AM
Two ultra-low-cost bond ETFs take different paths on risk and income, offering investors a clear choice in portfolio strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 78.99 | 79.055 | 78.975 | 79.04 | 4,831,936 |
| 31/03/26 | 79.20 | 79.31 | 79.175 | 79.27 | 10,437,634 |
| 30/03/26 | 79.07 | 79.1399 | 79.03 | 79.04 | 6,192,147 |
| 27/03/26 | 78.79 | 78.92 | 78.7601 | 78.89 | 5,606,985 |
| 26/03/26 | 78.98 | 79.0499 | 78.80 | 78.81 | 4,914,299 |
| 25/03/26 | 79.14 | 79.16 | 79.055 | 79.08 | 7,569,312 |
| 24/03/26 | 78.95 | 79.105 | 78.93 | 78.99 | 5,158,035 |
| 23/03/26 | 78.97 | 79.197 | 78.95 | 79.11 | 5,703,320 |
| 20/03/26 | 79.07 | 79.08 | 78.90 | 78.91 | 10,483,701 |
| 19/03/26 | 78.97 | 79.2699 | 78.91 | 79.23 | 6,575,024 |
|
|
||||
|
|
||||
|
|