Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH) Stock Price

78.84 ▼ -0.13 (-0.16%)
Open: 78.91 Vol: 2.76M Day's range: 78.80 - 78.91 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.85▼ 78.83▲ 78.83▲ 78.81▲ 78.81▲
MA10 78.84▼ 78.83▲ 78.87▼ 78.78▲ 78.68▲
MA20 78.83▲ 78.87▼ 78.88▼ 78.81▲ 78.64▲
MA50 78.84▲ 78.83▲ 78.78▲ 78.69▲ 78.52▲
MA100 78.89▼ 78.79▲ 78.82▲ 78.60▲ 77.46▲
MA200 78.84▲ 78.81▲ 78.75▲ 78.58▲ 77.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.013▼ 0.002▲ 0.006▲
RSI 50.713▲ 46.147▼ 50.971▲ 52.090▲ 53.754▲
STOCH 83.333▲ 36.086     10.667▼ 44.281     73.233    
WILL %R -33.333     -80.000▼ -80.000▼ -49.020     -21.789▲
CCI 17.284     -18.852     -60.897     20.059     50.026    
Latest Filters Detected On VCSH
▲ RSI&MACD $VCSH MACD cross and RSI above 55 Set Alert
▲ MACD $VCSH MACD(12,26,9) Crossed Above Signal Line Set Alert
Vanguard Short-Term Corporate Bond Index Fund ETF Shares News
VCSH historical stock data
date open high low close volume
13/06/25 78.91 78.91 78.80 78.84 2,756,608
12/06/25 78.94 78.97 78.92 78.97 2,735,132
11/06/25 78.83 78.86 78.79 78.86 2,885,917
10/06/25 78.74 78.755 78.69 78.705 3,392,612
09/06/25 78.61 78.71 78.61 78.67 1,999,896
06/06/25 78.66 78.68 78.58 78.59 2,312,220
05/06/25 78.88 78.91 78.75 78.77 3,090,944
04/06/25 78.87 78.92 78.81 78.91 3,336,406
03/06/25 78.75 78.81 78.70 78.73 5,371,114
02/06/25 78.75 78.7657 78.67 78.75 6,855,438
Quote Details
52wk Low:76.915
52wk High:79.54
Vol:2.76M
Avg Vol(3m):78.4M
1Y Chng:+2.47%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00