VCRB Stock Real Time Quote - Vanguard Malvern Funds - Vanguard Core Bond ETF Stock Price with Chart

Vanguard Malvern Funds - Vanguard Core Bond ETF (VCRB) Stock Price

78.81 ▲ +0.20 (+0.25%)

Open: 78.81 Vol: 317.9K Day's range: 78.755 - 78.845 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	78.82▼	78.80▲	78.81▲	78.45▲	78.27▲
MA10	78.81▼	78.80▲	78.74▲	78.20▲	78.13▲
MA20	78.80▲	78.70▲	78.56▲	78.16▲	78.32▲
MA50	78.72▲	78.49▲	78.33▲	78.11▲	77.60▲
MA100	78.56▲	78.27▲	78.19▲	78.31▲	77.19▲
MA200	78.43▲	78.18▲	78.13▲	77.72▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.001▼	0.017▲	0.075▲	-0.019▼
RSI	61.091▲	73.941▲	76.254▲	67.001▲	61.277▲
STOCH	88.095▲	82.154▲	94.301▲	84.140▲	56.738
WILL %R	-37.500	-6.522▲	-3.409▲	-3.226▲	-6.524▲
CCI	21.341	59.916	74.733	213.611▲	144.465▲

▲ BREAK	$VCRB Price Breaks 30 Days High	Set Alert
▲ BREAK	$VCRB Price Breaks 20 Days High	Set Alert
▲ BREAK	$VCRB Price Breaks 10 Days High	Set Alert
CDL	$VCRB Doji Star Candlestick Pattern Detected	Set Alert
CDL	$VCRB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	78.81	78.845	78.755	78.81	317,900
12/02/26	78.44	78.619	78.385	78.61	407,100
11/02/26	78.32	78.38	78.235	78.28	655,000
10/02/26	78.43	78.43	78.335	78.38	701,000
09/02/26	78.10	78.195	78.05	78.19	917,200
06/02/26	78.16	78.16	78.041	78.136	316,600
05/02/26	77.92	78.135	77.915	78.13	371,300
04/02/26	77.85	77.897	77.795	77.835	394,700
03/02/26	77.81	77.87	77.76	77.86	429,800
02/02/26	78.00	78.00	77.79	77.805	1,147,144

52wk Low:

75.09

52wk High:

79.18

Vol:

317.9K

Avg Vol(3m):

9.8M

1Y Chng:

+1.82%

1M Chng:

+1.21%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00