Vanguard Malvern Funds - Vanguard Core Bond ETF (VCRB) Stock Price

78.415 ▼ -0.011 (-0.01%)
Open: 78.47 Vol: 0 Day's range: 78.385 - 78.575 Sep 30, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.41▼ 78.43▼ 78.45▼ 78.32▲ 78.37▲
MA10 78.41▼ 78.46▼ 78.45▼ 78.38▲ 77.97▲
MA20 78.43▼ 78.46▼ 78.37▲ 78.38▲ 77.35▲
MA50 78.48▼ 78.33▲ 78.34▲ 77.82▲ 76.93▲
MA100 78.43▼ 78.35▲ 78.48▼ 77.22▲ N/A    
MA200 78.32▲ 78.47▼ 78.14▲ 76.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ 0.006▲ -0.054▼ 0.133▲
RSI 38.278▼ 46.763▼ 51.624▲ 55.973▲ 61.593▲
STOCH 31.944     18.317▼ 36.838     28.661     81.292▲
WILL %R -83.333▼ -94.737▼ -50.000     -63.832     -21.800▲
CCI -110.886▼ -112.891▼ -44.246     -8.146     102.121▲
Latest Filters Detected On VCRB
MA $VCRB Price Crossed Above MA(7) Set Alert
Vanguard Malvern Funds - Vanguard Core Bond ETF News
Vanguard looks to expand its fixed income suite with a new actively managed ETF
Tuesday, September 16, 2025 07:01 AM
Vanguard, one of the world’s largest asset managers, is preparing to expand its lineup of fixed income products with a new actively managed exchange-traded fund aimed at income-focused investors. The ...
VCRB: Large Inflows Detected at ETF
Thursday, September 11, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Core Bond ETF (Symbol: VCRB) where we have detected an ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
VCRB historical stock data
date open high low close volume
30/09/25 78.47 78.575 78.385 78.395 184,237
29/09/25 78.35 78.47 78.33 78.426 301,900
26/09/25 78.23 78.355 78.165 78.241 279,322
25/09/25 78.21 78.258 78.0862 78.21 472,303
24/09/25 78.41 78.41 78.305 78.325 521,258
23/09/25 78.40 78.4988 78.325 78.475 770,194
22/09/25 78.39 78.39 78.2808 78.32 518,033
19/09/25 78.45 78.45 78.3398 78.425 209,894
18/09/25 78.38 78.48 78.28 78.423 288,500
17/09/25 78.86 78.94 78.585 78.60 263,086
Quote Details
52wk Low:74.82
52wk High:78.97
Vol:0
Avg Vol(3m):8M
1Y Chng:+0.22%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00