| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.61▲ | 76.71▼ | 76.74▼ | 77.16▼ | 76.78▼ |
| MA10 | 76.65▼ | 76.78▼ | 76.89▼ | 76.83▼ | 77.00▼ |
| MA20 | 76.74▼ | 76.96▼ | 77.16▼ | 76.67▼ | 76.51▲ |
| MA50 | 76.94▼ | 77.12▼ | 76.95▼ | 77.00▼ | 77.07▼ |
| MA100 | 77.07▼ | 76.77▼ | 76.58▲ | 76.58▲ | N/A |
| MA200 | 76.75▼ | 76.75▼ | 76.91▼ | 77.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.039▼ | -0.093▼ | 0.062▲ | 0.023▲ |
| RSI | 32.083▼ | 27.207▼ | 30.870▼ | 46.915▼ | 48.455▼ |
| STOCH | 7.720▼ | 10.434▼ | 5.240▼ | 80.740▲ | 47.728 |
| WILL %R | -82.759▼ | -87.342▼ | -94.845▼ | -58.228 | -60.825 |
| CCI | -65.850 | -174.832▼ | -110.334▼ | -18.532 | 9.937 |
|
Monday, March 24, 2025 05:00 PM
Commonwealth Equity Services LLC grew its position in Vanguard Core Bond ETF (NASDAQ:VCRB – Free Report) by 80.9% during the 4th quarter, Holdings Channel reports.The fund owned 45,462 shares of ...
|
|
Monday, March 24, 2025 05:00 PM
NASDAQ:VCRB opened at $77.06 on Tuesday. Vanguard Core Bond ETF has a fifty-two week low of $74.22 and a fifty-two week high of $79.86. The firm’s fifty day simple moving average is $77.07 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 76.65 | 76.68 | 76.56 | 76.61 | 52,516 |
| 01/05/25 | 77.20 | 77.21 | 76.73 | 76.93 | 169,900 |
| 30/04/25 | 77.33 | 77.53 | 77.33 | 77.51 | 505,320 |
| 29/04/25 | 77.36 | 77.53 | 77.36 | 77.51 | 345,048 |
| 28/04/25 | 77.02 | 77.32 | 77.02 | 77.25 | 158,500 |
| 25/04/25 | 77.03 | 77.1355 | 76.90 | 77.13 | 230,158 |
| 24/04/25 | 76.63 | 76.87 | 76.57 | 76.82 | 376,600 |
| 23/04/25 | 76.87 | 76.9398 | 76.28 | 76.28 | 180,691 |
| 22/04/25 | 76.33 | 76.33 | 76.17 | 76.20 | 185,800 |
| 21/04/25 | 76.25 | 76.44 | 76.01 | 76.02 | 243,617 |
|
|
||||
|
|
||||
|
|