| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.06▼ | 78.06▼ | 78.07▼ | 78.01▲ | 78.02▲ |
| MA10 | 78.06▲ | 78.07▼ | 78.07▼ | 78.01▲ | 78.23▼ |
| MA20 | 78.07▼ | 78.07▼ | 78.04▲ | 78.09▼ | 78.30▼ |
| MA50 | 78.07▼ | 78.01▲ | 77.94▲ | 78.36▼ | 77.40▲ |
| MA100 | 78.05▲ | 77.95▲ | 78.03▲ | 78.25▼ | 77.07▲ |
| MA200 | 77.97▲ | 78.03▲ | 78.19▼ | 77.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.003▼ | 0.010▲ | -0.112▼ |
| RSI | 46.215▼ | 53.057▲ | 56.520▲ | 46.803▼ | 51.348▲ |
| STOCH | 59.722 | 61.479 | 66.026 | 48.907 | 24.522 |
| WILL %R | -62.500 | -38.462 | -38.462 | -45.436 | -73.862 |
| CCI | -18.519 | -0.353 | -19.924 | 6.606 | -81.735 |
| CDL | $VCRB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 05:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 12, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Core Bond ETF (Symbol: VCRB) where we have detected an ...
|
|
Thursday, September 11, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Core Bond ETF (Symbol: VCRB) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 78.05 | 78.10 | 77.98 | 78.06 | 335,218 |
| 29/12/25 | 78.12 | 78.12 | 78.016 | 78.11 | 260,074 |
| 26/12/25 | 78.06 | 78.1599 | 77.94 | 78.02 | 221,145 |
| 24/12/25 | 77.93 | 77.995 | 77.8634 | 77.995 | 163,640 |
| 23/12/25 | 77.71 | 77.84 | 77.6637 | 77.84 | 397,507 |
| 22/12/25 | 77.93 | 77.95 | 77.80 | 77.835 | 320,000 |
| 19/12/25 | 77.92 | 77.94 | 77.824 | 77.865 | 381,100 |
| 18/12/25 | 77.99 | 77.9967 | 77.875 | 77.96 | 251,158 |
| 17/12/25 | 78.19 | 78.245 | 78.145 | 78.2111 | 252,070 |
| 16/12/25 | 78.08 | 78.24 | 78.063 | 78.24 | 396,600 |
|
|
||||
|
|
||||
|
|