| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.41▲ | 77.40▲ | 77.40▲ | 77.51▼ | 77.24▲ |
| MA10 | 77.40▲ | 77.43▼ | 77.45▼ | 77.53▼ | 77.07▲ |
| MA20 | 77.42▼ | 77.47▼ | 77.55▼ | 77.33▲ | 76.80▲ |
| MA50 | 77.48▼ | 77.53▼ | 77.51▼ | 77.04▲ | 77.02▲ |
| MA100 | 77.58▼ | 77.53▼ | 77.43▼ | 76.82▲ | N/A |
| MA200 | 77.51▼ | 77.37▲ | 77.14▲ | 76.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.021▼ | -0.002▼ | 0.101▲ |
| RSI | 39.311▼ | 37.134▼ | 41.089▼ | 53.887▲ | 55.250▲ |
| STOCH | 97.619▲ | 13.410▼ | 11.452▼ | 54.556 | 70.820 |
| WILL %R | 0.000▲ | -72.414 | -82.979▼ | -47.945 | -15.982▲ |
| CCI | 109.962▲ | -52.333 | -77.754 | -6.487 | 110.875▲ |
|
Wednesday, July 16, 2025 12:27 PM
Here are some of the largest recent moves: SIGNATUREFD, LLC added 1,030,827 shares (+29.2%) to their portfolio in Q2 2025, for an estimated $79,971,558 SMITH & HOWARD WEALTH MANAGEMENT, LLC added ...
|
|
Sunday, July 13, 2025 05:00 PM
Envestnet Asset Management Inc. lifted its position in Vanguard Core Bond ETF (NASDAQ:VCRB – Free Report) by 1,071.9% in the 1st quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 77.51 | 77.53 | 77.37 | 77.42 | 277,800 |
| 14/08/25 | 77.64 | 77.64 | 77.48 | 77.52 | 317,500 |
| 13/08/25 | 77.68 | 77.77 | 77.66 | 77.73 | 697,100 |
| 12/08/25 | 77.37 | 77.46 | 77.29 | 77.46 | 775,900 |
| 11/08/25 | 77.48 | 77.515 | 77.405 | 77.43 | 262,000 |
| 08/08/25 | 77.45 | 77.45 | 77.36 | 77.385 | 236,466 |
| 07/08/25 | 77.59 | 77.675 | 77.51 | 77.55 | 292,100 |
| 06/08/25 | 77.55 | 77.63 | 77.29 | 77.60 | 437,973 |
| 05/08/25 | 77.71 | 77.71 | 77.50 | 77.63 | 518,975 |
| 04/08/25 | 77.54 | 77.62 | 77.465 | 77.61 | 295,452 |
|
|
||||
|
|
||||
|
|