Vanguard Malvern Funds - Vanguard Core Bond ETF (VCRB) Stock Price

78.115 ▼ -0.115 (-0.15%)
Open: 78.35 Vol: 225.68K Day's range: 78.105 - 78.355 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.12▼ 78.13▼ 78.14▼ 78.29▼ 78.57▼
MA10 78.12▼ 78.15▼ 78.18▼ 78.25▼ 78.49▼
MA20 78.13▼ 78.21▼ 78.28▼ 78.59▼ 77.93▲
MA50 78.18▼ 78.34▼ 78.31▼ 78.52▼ 77.11▲
MA100 78.28▼ 78.29▼ 78.44▼ 77.92▲ 76.97▲
MA200 78.32▼ 78.50▼ 78.60▼ 77.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.020▼ -0.055▼ -0.005▼
RSI 30.169▼ 27.457▼ 28.597▼ 40.526▼ 53.717▲
STOCH 0.000▼ 16.918▼ 7.169▼ 41.250     60.838    
WILL %R -100.000▼ -94.118▼ -95.833▼ -87.916▼ -54.895    
CCI -66.667     -89.825     -118.775▼ -69.187     -5.763    
Latest Filters Detected On VCRB
CDL $VCRB Marubozu Candlestick Pattern Detected Set Alert
Vanguard Malvern Funds - Vanguard Core Bond ETF News
VCRB historical stock data
date open high low close volume
14/11/25 78.35 78.355 78.105 78.115 225,682
13/11/25 78.35 78.365 78.22 78.23 218,471
12/11/25 78.46 78.505 78.40 78.43 280,425
11/11/25 78.48 78.5281 78.39 78.46 255,250
10/11/25 78.25 78.315 78.19 78.23 257,100
07/11/25 78.30 78.39 78.22 78.27 244,400
06/11/25 78.30 78.36 78.22 78.31 315,500
05/11/25 78.26 78.28 77.97 78.00 406,750
04/11/25 78.31 78.335 78.20 78.23 3,656,400
03/11/25 78.24 78.245 78.12 78.20 332,800
Quote Details
52wk Low:74.82
52wk High:79.18
Vol:225.68K
Avg Vol(3m):7.1M
1Y Chng:+0.81%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00