| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.40▼ | 77.40▼ | 77.34▲ | 77.07▲ | 77.26▲ |
| MA10 | 77.40▼ | 77.34▲ | 77.26▲ | 77.12▲ | 77.92▼ |
| MA20 | 77.36▲ | 77.27▲ | 77.08▲ | 77.49▼ | 78.04▼ |
| MA50 | 77.26▲ | 77.05▲ | 77.07▲ | 78.03▼ | 77.71▼ |
| MA100 | 77.15▲ | 77.06▲ | 77.27▲ | 78.11▼ | 77.36▲ |
| MA200 | 77.07▲ | 77.33▲ | 77.90▼ | 77.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.043▲ | -0.009▼ | -0.186▼ |
| RSI | 54.668▲ | 64.366▲ | 63.409▲ | 46.105▼ | 44.193▼ |
| STOCH | 56.746 | 91.396▲ | 83.500▲ | 34.080 | 26.445 |
| WILL %R | -100.000▼ | -15.625▲ | -7.353▲ | -34.874 | -69.471 |
| CCI | -180.868▼ | 47.636 | 102.939▲ | 26.694 | -107.026▼ |
| MA | $VCRB Price Crossed Above MA(13) | Set Alert |
|
Friday, February 06, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Core Bond ETF (Symbol: VCRB) where we have detected an ...
|
|
Friday, December 12, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Core Bond ETF (Symbol: VCRB) where we have detected an ...
|
|
Wednesday, November 27, 2024 11:10 AM
Vanguard Core Bond ETF offers broad exposure to U.S. investment-grade bonds, including U.S. Treasury, mortgage-backed, and corporate bonds, with active management. The VCRB ETF's portfolio emphasizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 77.33 | 77.415 | 77.245 | 77.365 | 535,305 |
| 30/03/26 | 77.17 | 77.36 | 77.065 | 77.155 | 918,127 |
| 27/03/26 | 76.60 | 76.85 | 76.59 | 76.7566 | 264,155 |
| 26/03/26 | 77.08 | 77.15 | 76.79 | 76.79 | 347,621 |
| 25/03/26 | 77.29 | 77.315 | 77.17 | 77.27 | 277,870 |
| 24/03/26 | 76.88 | 77.12 | 76.83 | 76.975 | 256,081 |
| 23/03/26 | 76.85 | 77.305 | 76.85 | 77.13 | 353,042 |
| 20/03/26 | 77.24 | 77.25 | 76.835 | 76.865 | 595,914 |
| 19/03/26 | 77.32 | 77.575 | 77.265 | 77.48 | 646,472 |
| 18/03/26 | 77.65 | 77.715 | 77.44 | 77.44 | 248,752 |
|
|
||||
|
|
||||
|
|