| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.49▲ | 76.50▼ | 76.54▼ | 76.59▼ | 76.39▲ |
| MA10 | 76.50▼ | 76.56▼ | 76.56▼ | 76.46▲ | 76.48▲ |
| MA20 | 76.54▼ | 76.59▼ | 76.66▼ | 76.35▲ | 76.71▼ |
| MA50 | 76.65▼ | 76.51▼ | 76.46▲ | 76.48▲ | 77.12▼ |
| MA100 | 76.50▼ | 76.42▲ | 76.42▲ | 76.65▼ | N/A |
| MA200 | 76.39▲ | 76.31▲ | 76.34▲ | 77.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | -0.031▼ | 0.048▲ | -0.012▼ |
| RSI | 39.676▼ | 42.411▼ | 44.132▼ | 50.698▲ | 48.683▼ |
| STOCH | 11.595▼ | 10.914▼ | 35.153 | 58.652 | 38.869 |
| WILL %R | -91.429▼ | -90.476▼ | -95.349▼ | -50.602 | -63.918 |
| CCI | -59.477 | -85.757 | -86.443 | 36.065 | -20.495 |
|
Tuesday, June 10, 2025 10:36 PM
VCRB offers an actively managed alternative to BND, aiming to outperform through security selection, sector allocation, and duration positioning. See why the Fund is Buy.
|
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 09, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Core Bond ETF (Symbol: VCRB) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 76.56 | 76.68 | 76.475 | 76.49 | 210,742 |
| 13/06/25 | 76.77 | 76.77 | 76.4635 | 76.61 | 170,777 |
| 12/06/25 | 76.82 | 76.91 | 76.74 | 76.89 | 156,663 |
| 11/06/25 | 76.52 | 76.625 | 76.41 | 76.59 | 176,087 |
| 10/06/25 | 76.44 | 76.44 | 76.32 | 76.375 | 266,408 |
| 09/06/25 | 76.08 | 76.2899 | 76.08 | 76.22 | 165,489 |
| 06/06/25 | 76.28 | 76.28 | 76.09 | 76.11 | 158,600 |
| 05/06/25 | 76.72 | 76.7499 | 76.4811 | 76.52 | 131,606 |
| 04/06/25 | 76.42 | 76.70 | 76.39 | 76.64 | 204,000 |
| 03/06/25 | 76.32 | 76.36 | 76.11 | 76.17 | 252,605 |
|
|
||||
|
|
||||
|
|