Vanguard Consumer Discretionary Index Fund ETF Shares (VCR) Stock Price

379.75 ▼ -2.27 (-0.59%)
Open: 376.68 Vol: 36.5K Day's range: 376.04 - 383.15 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 379.70▲ 379.70▲ 380.71▼ 388.51▼ 388.67▼
MA10 381.48▼ 381.48▼ 383.11▼ 390.85▼ 390.73▼
MA20 385.31▼ 386.47▼ 387.94▼ 392.19▼ 383.48▼
MA50 388.98▼ 389.86▼ 391.37▼ 392.94▼ 366.86▲
MA100 391.75▼ 392.99▼ 392.89▼ 383.66▼ 342.22▲
MA200 393.63▼ 391.06▼ 391.41▼ 364.00▲ 302.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.494▼ -0.591▼ -0.929▼ -1.360▼ -1.448▼
RSI 34.576▼ 34.979▼ 32.010▼ 40.359▼ 51.346▲
STOCH 21.625     19.396▼ 14.749▼ 38.783     42.210    
WILL %R -73.430     -76.378▼ -81.175▼ -85.313▼ -73.321    
CCI -70.426     -69.917     -79.474     -184.194▼ -75.093    
Latest Filters Detected On VCR
▼ BREAK $VCR Price Breaks 20 Days Low Set Alert
▼ BREAK $VCR Price Breaks 10 Days Low Set Alert
Vanguard Consumer Discretionary Index Fund ETF Shares News
Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?
Tuesday, November 11, 2025 03:20 AM
Launched on January 26, 2004, the Vanguard Consumer Discretionary ETF (VCR) is a passively managed exchange traded fund designed to provide a broad exposure to the Consumer Discretionary - Broad ...
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Consumer Disc ETF Vanguard (VCR-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Consumer Disc ETF Vanguard (VCR-A) from The Globe and Mail including charting and trades.
VCR historical stock data
date open high low close volume
14/11/25 376.68 383.15 376.04 379.75 36,500
13/11/25 390.02 390.725 381.43 382.02 30,889
12/11/25 396.00 396.07 391.8501 392.12 18,881
11/11/25 393.25 394.898 392.67 394.78 16,550
10/11/25 392.72 394.48 391.44 393.89 35,100
07/11/25 386.57 389.5675 383.27 388.88 27,019
06/11/25 395.70 395.78 386.18 387.73 34,932
05/11/25 394.46 398.18 391.31 397.42 31,412
04/11/25 394.13 397.1164 392.24 392.63 28,579
03/11/25 399.65 400.32 398.355 399.33 50,611
Quote Details
52wk Low:285.13
52wk High:403.00
Vol:36.5K
Avg Vol(3m):617.4K
1Y Chng:+0.02%
1M Chng:-4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00