| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.18▲ | 359.18▲ | 356.85▲ | 355.71▲ | 360.44▼ |
| MA10 | 353.21▲ | 353.65▲ | 353.19▲ | 358.21▲ | 374.85▼ |
| MA20 | 351.27▲ | 353.39▲ | 355.09▲ | 366.01▼ | 386.30▼ |
| MA50 | 357.45▲ | 358.87▲ | 358.88▲ | 381.56▼ | 377.61▼ |
| MA100 | 359.52▲ | 363.06▼ | 365.49▼ | 387.87▼ | 358.44▲ |
| MA200 | 365.67▼ | 371.55▼ | 375.08▼ | 384.37▼ | 312.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.815▲ | 1.491▲ | 1.242▲ | -0.454▼ | -5.933▼ |
| RSI | 65.500▲ | 58.205▲ | 56.200▲ | 43.189▼ | 40.241▼ |
| STOCH | 87.524▲ | 83.519▲ | 66.852 | 32.701 | 11.074▼ |
| WILL %R | -3.251▲ | -3.251▲ | -3.251▲ | -49.700 | -80.199▼ |
| CCI | 104.318▲ | 105.890▲ | 125.264▲ | -31.430 | -125.637▼ |
|
Saturday, March 28, 2026 06:30 AM
Quick Read Vanguard Consumer Discretionary ETF (VCR) is down 9% year-to-date despite a 230% ten-year return, but Amazon (AMZN) and Tesla (TSLA) comprise roughly 40% of the fund while behaving like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 359.415 | 360.345 | 358.09 | 359.905 | 51,023 |
| 30/03/26 | 351.17 | 352.857 | 346.48 | 347.69 | 62,203 |
| 27/03/26 | 356.68 | 356.68 | 347.44 | 348.05 | 121,903 |
| 26/03/26 | 362.12 | 364.94 | 358.09 | 358.36 | 41,728 |
| 25/03/26 | 366.07 | 367.96 | 362.17 | 364.55 | 24,554 |
| 24/03/26 | 359.02 | 363.00 | 358.92 | 360.93 | 30,146 |
| 23/03/26 | 361.52 | 367.515 | 361.52 | 363.24 | 68,517 |
| 20/03/26 | 360.28 | 360.28 | 352.62 | 354.51 | 101,082 |
| 19/03/26 | 360.20 | 363.29 | 358.21 | 361.16 | 205,802 |
| 18/03/26 | 369.70 | 371.10 | 363.17 | 363.71 | 41,500 |
|
|
||||
|
|
||||
|
|