| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.10▲ | 381.26▲ | 381.08▲ | 378.93▲ | 371.47▲ |
| MA10 | 381.18▲ | 381.48▼ | 381.60▼ | 373.63▲ | 366.42▲ |
| MA20 | 381.46▼ | 381.32▲ | 380.55▲ | 373.08▲ | 350.02▲ |
| MA50 | 379.98▲ | 376.98▲ | 374.35▲ | 365.83▲ | 354.84▲ |
| MA100 | 375.80▲ | 372.58▲ | 373.13▲ | 349.41▲ | 327.16▲ |
| MA200 | 373.55▲ | 371.95▲ | 369.59▲ | 358.69▲ | 299.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.404▼ | -0.383▼ | 0.974▲ | 2.954▲ |
| RSI | 54.434▲ | 57.876▲ | 60.025▲ | 63.213▲ | 61.442▲ |
| STOCH | 45.565 | 22.485 | 35.180 | 88.474▲ | 81.208▲ |
| WILL %R | -11.207▲ | -72.966 | -62.613 | -10.905▲ | -7.727▲ |
| CCI | 89.944 | -32.084 | -20.206 | 132.384▲ | 151.702▲ |
| CDL | $VCR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 29, 2025 05:17 AM
Q2 2025 Earnings Call Transcript July 25, 2025 Operator: Good day. Thank you for standing by. Welcome to Novocure’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note ...
|
|
Friday, July 25, 2025 07:41 AM
Tesla's Q2 results bad for high exposure ETFs. TSLA stock recovers, others dip. Risk in funds with Tesla: TESL, XLY, NITE, FDIS, VCR. Sales lag, Musk's moonshots may not save reputation.
|
|
Monday, July 14, 2025 05:00 PM
Allworth Financial LP cut its stake in Vanguard Consumer Discretionary ETF (NYSEARCA:VCR – Free Report) by 3.3% in the first quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 383.69 | 384.17 | 380.44 | 381.29 | 31,000 |
| 14/08/25 | 380.31 | 382.51 | 379.72 | 382.00 | 35,300 |
| 13/08/25 | 377.86 | 383.01 | 377.63 | 382.67 | 47,100 |
| 12/08/25 | 374.54 | 377.07 | 373.45 | 376.91 | 63,100 |
| 11/08/25 | 371.52 | 373.73 | 371.29 | 371.78 | 28,900 |
| 08/08/25 | 371.98 | 372.51 | 370.78 | 371.15 | 32,100 |
| 07/08/25 | 372.31 | 374.01 | 368.6725 | 371.51 | 35,128 |
| 06/08/25 | 365.18 | 371.17 | 365.18 | 371.09 | 55,000 |
| 05/08/25 | 364.26 | 366.075 | 363.03 | 364.24 | 29,105 |
| 04/08/25 | 362.94 | 364.12 | 361.26 | 363.63 | 50,800 |
|
|
||||
|
|
||||
|
|