| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.91▲ | 398.05▲ | 398.37▼ | 401.09▼ | 399.24▼ |
| MA10 | 397.92▲ | 398.46▼ | 398.99▼ | 401.16▼ | 392.22▲ |
| MA20 | 398.53▼ | 399.81▼ | 400.92▼ | 398.13▼ | 391.58▲ |
| MA50 | 399.03▼ | 401.91▼ | 401.76▼ | 391.72▲ | 368.22▲ |
| MA100 | 400.94▼ | 401.76▼ | 398.67▼ | 390.54▲ | 348.84▲ |
| MA200 | 402.07▼ | 397.18▲ | 391.25▲ | 368.47▲ | 305.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.100▼ | -0.398▼ | -0.268▼ | 0.007▲ |
| RSI | 42.666▼ | 34.904▼ | 36.421▼ | 52.926▲ | 57.917▲ |
| STOCH | 45.047 | 46.296 | 19.472▼ | 50.061 | 84.553▲ |
| WILL %R | -53.600 | -53.968 | -80.952▼ | -54.476 | -19.611▲ |
| CCI | -20.435 | -72.877 | -67.446 | -88.238 | 74.947 |
| ▼ MACD | $VCR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 20, 2025 04:02 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, May 09, 2025 04:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, April 04, 2025 04:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 397.21 | 398.165 | 396.93 | 398.09 | 7,989 |
| 29/12/25 | 400.70 | 400.70 | 398.2084 | 398.53 | 47,509 |
| 26/12/25 | 403.45 | 404.33 | 401.9902 | 402.50 | 20,916 |
| 24/12/25 | 402.77 | 404.25 | 401.84 | 403.80 | 20,729 |
| 23/12/25 | 403.00 | 403.83 | 401.665 | 402.53 | 38,818 |
| 22/12/25 | 403.77 | 404.9899 | 403.00 | 403.53 | 53,238 |
| 19/12/25 | 403.05 | 403.05 | 401.2101 | 401.62 | 39,559 |
| 18/12/25 | 402.04 | 406.67 | 401.95 | 402.53 | 31,426 |
| 17/12/25 | 401.49 | 403.73 | 396.775 | 396.88 | 35,167 |
| 16/12/25 | 400.72 | 402.44 | 398.99 | 401.62 | 31,105 |
|
|
||||
|
|
||||
|
|