| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.39▲ | 354.39▲ | 354.39▲ | 356.57▼ | 353.53▲ |
| MA10 | 354.53▲ | 354.46▲ | 354.38▲ | 355.76▲ | 343.14▲ |
| MA20 | 354.10▲ | 354.94▲ | 356.60▼ | 355.99▼ | 342.28▲ |
| MA50 | 356.64▼ | 356.84▼ | 356.24▼ | 336.94▲ | 346.12▲ |
| MA100 | 356.73▼ | 355.99▼ | 355.83▲ | 346.40▲ | 320.35▲ |
| MA200 | 355.68▲ | 355.71▲ | 346.82▲ | 350.94▲ | 297.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.325▲ | 0.265▲ | -0.069▼ | -1.306▼ | 2.686▲ |
| RSI | 53.557▲ | 51.486▲ | 49.895▼ | 54.839▲ | 54.321▲ |
| STOCH | 44.008 | 49.578 | 54.608 | 63.362 | 89.871▲ |
| WILL %R | -20.777▲ | -19.349▲ | -24.150▲ | -43.851 | -9.066▲ |
| CCI | 82.067 | 78.463 | 38.984 | -10.036 | 79.101 |
|
Thursday, June 05, 2025 01:12 PM
In trading on Thursday, shares of the Vanguard Consumer Discretionary ETF (Symbol: VCR) crossed below their 200 day moving average of $349.46, changing hands as low as $347.35 per share.
|
|
Sunday, May 18, 2025 08:08 AM
VCR) are soaring and could be worth buying now. The Vanguard Growth ETF has over 54% of its allocation in Apple (NASDAQ: AAPL), Microsoft (NASDAQ: MSFT), Nvidia (NASDAQ: NVDA), Amazon (NASDAQ ...
|
|
Friday, May 09, 2025 04:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 354.75 | 357.01 | 354.75 | 355.94 | 15,450 |
| 13/06/25 | 351.27 | 355.86 | 350.815 | 352.19 | 60,643 |
| 12/06/25 | 355.44 | 357.43 | 355.3583 | 356.11 | 51,760 |
| 11/06/25 | 362.79 | 363.00 | 356.92 | 357.98 | 54,901 |
| 10/06/25 | 358.46 | 360.64 | 358.46 | 360.64 | 296,134 |
| 09/06/25 | 352.96 | 357.50 | 351.435 | 356.81 | 211,663 |
| 06/06/25 | 354.17 | 355.03 | 352.64 | 353.47 | 38,600 |
| 05/06/25 | 356.30 | 358.15 | 346.90 | 348.99 | 45,769 |
| 04/06/25 | 358.28 | 358.61 | 355.205 | 357.29 | 76,627 |
| 03/06/25 | 356.91 | 360.96 | 356.4685 | 358.16 | 35,801 |
|
|
||||
|
|
||||
|
|