Vanguard Consumer Discretionary Index Fund ETF Shares (VCR) Stock Price

383.87 ▲ +0.43 (+0.11%)
Open: 383.24 Vol: 49.62K Day's range: 381.875 - 386.825 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 384.47▼ 384.25▼ 383.74▲ 387.61▼ 397.27▼
MA10 383.68▲ 383.85▲ 384.84▼ 391.56▼ 399.38▼
MA20 384.16▼ 386.29▼ 387.65▼ 397.17▼ 393.24▼
MA50 388.32▼ 388.63▼ 390.91▼ 399.19▼ 370.83▲
MA100 389.34▼ 394.50▼ 397.10▼ 394.13▼ 354.17▲
MA200 396.00▼ 400.45▼ 399.93▼ 380.91▲ 308.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.328▲ 0.008▲ -0.215▼ -1.914▼ -2.125▼
RSI 44.174▼ 40.331▼ 39.368▼ 34.344▼ 47.225▼
STOCH 59.798     49.800     16.437▼ 26.838     56.696    
WILL %R -50.144     -84.996▼ -84.996▼ -91.208▼ -59.210    
CCI 39.015     -44.023     -54.544     -113.883▼ -65.937    
Latest Filters Detected On VCR
CDL $VCR Doji Candlestick Pattern Detected Set Alert
Vanguard Consumer Discretionary Index Fund ETF Shares News
VCR historical stock data
date open high low close volume
13/02/26 383.24 386.825 381.875 383.87 49,622
12/02/26 391.51 394.15 382.34 383.44 84,562
11/02/26 392.13 393.215 388.2001 389.62 38,086
10/02/26 390.18 395.02 390.18 391.68 44,135
09/02/26 389.13 391.71 386.01 389.46 53,711
06/02/26 382.76 390.97 381.54 390.37 40,877
05/02/26 392.60 392.85 387.445 388.59 47,001
04/02/26 399.98 401.66 395.05 397.51 27,000
03/02/26 402.33 404.49 395.00 399.12 40,264
02/02/26 399.43 403.24 397.09 401.93 41,298
Quote Details
52wk Low:285.13
52wk High:414.28
Vol:49.62K
Avg Vol(3m):734.9K
1Y Chng:+11.58%
1M Chng:-1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00