Vanguard Consumer Discretionary Index Fund ETF Shares (VCR) Stock Price

327.51 ▲ +1.92 (+0.59%)
Open: 327.84 Vol: 46.83K Day's range: 327.51 - 331.719 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 329.17▲ 328.56▲ 328.56▲ 326.71▲ 314.50▲
MA10 329.09▲ 328.65▲ 327.27▲ 318.00▲ 324.78▲
MA20 327.07▲ 325.64▲ 325.66▲ 312.86▲ 352.75▼
MA50 325.73▲ 323.95▲ 318.88▲ 328.62▼ 339.97▼
MA100 320.32▲ 315.88▲ 312.84▲ 356.53▼ 315.31▲
MA200 315.03▲ 313.94▲ 318.72▲ 344.92▼ 295.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.185▲ 0.090▲ 3.549▲ -5.768▼
RSI 61.366▲ 60.015▲ 59.993▲ 54.235▲ 44.134▼
STOCH 47.523     68.829     80.177▲ 94.011▲ 28.266    
WILL %R -28.978     -15.606▲ -11.928▲ -11.162▲ -61.979    
CCI 38.946     60.698     76.362     111.210▲ -40.473    
Latest Filters Detected On VCR
CDL $VCR Shooting Star Candlestick Pattern Detected Set Alert
CDL $VCR Doji Star Candlestick Pattern Detected Set Alert
CDL $VCR Doji Candlestick Pattern Detected Set Alert
Vanguard Consumer Discretionary Index Fund ETF Shares News
127 Shares in Vanguard Consumer Discretionary ETF (NYSEARCA:VCR) Acquired by Russell Investments Group Ltd.
Saturday, April 26, 2025 05:01 PM
Vanguard Consumer Discretionary ETF Stock Up 1.6 % Shares of NYSEARCA VCR opened at $325.92 on Friday. The company has a market cap of $5.36 billion, a P/E ratio of 22.18 and a beta of 1.36 ...
Vanguard Consumer Discretion ETF (VCR) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
NovoCure (NASDAQ:NVCR) Shares Gap Up After Better-Than-Expected Earnings
Friday, April 25, 2025 05:00 PM
NovoCure Limited (NASDAQ:NVCR – Get Free Report)’s share price gapped up prior to trading on Thursday after the company announced better than expected quarterly earnings. The stock had ...
VCR historical stock data
date open high low close volume
01/05/25 327.84 331.719 327.51 327.51 46,827
30/04/25 320.76 326.02 317.05 325.59 33,600
29/04/25 324.56 328.57 324.56 328.35 66,893
28/04/25 327.16 329.135 321.765 326.20 37,618
25/04/25 320.70 326.01 320.3858 325.92 34,284
24/04/25 314.52 320.78 314.15 320.78 41,200
23/04/25 318.85 321.84 314.385 314.50 91,901
22/04/25 301.44 310.33 301.44 307.25 67,028
21/04/25 301.81 301.81 294.01 297.73 155,705
17/04/25 305.41 307.80 303.46 306.15 74,000
Quote Details
52wk Low:284.84
52wk High:402.25
Vol:46.83K
Avg Vol(3m):1.7M
1Y Chng:+6.13%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00