Voya Core Bond ETF (VCOB) Stock Price

49.48 ▼ -0.07 (-0.14%)
Open: 49.48 Vol: 100 Day's range: 49.48 - 49.48 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.55▼ 50.55▼ 50.55▼ 49.45▲ 49.51▼
MA10 50.34▼ 50.34▼ 50.34▼ 49.49▼ 49.96▼
MA20 N/A     N/A     N/A     49.68▼ 50.06▼
MA50 N/A     N/A     N/A     50.06▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     40.792▼ 34.873▼
STOCH N/A     N/A     N/A     24.369     8.879▼
WILL %R N/A     N/A     N/A     -82.489▼ -90.419▼
CCI N/A     N/A     N/A     -38.957     -118.961▼
Latest Filters Detected On VCOB
CDL $VCOB Doji Candlestick Pattern Detected Set Alert
Voya Core Bond ETF News
VCOB historical stock data
date open high low close volume
06/04/26 49.48 49.48 49.48 49.48 100
02/04/26 49.55 49.55 49.55 49.55 100
01/04/26 49.44 49.44 49.44 49.44 100
31/03/26 49.438 49.438 49.438 49.438 100
30/03/26 49.3486 49.3486 49.3486 49.3486 2
27/03/26 49.385 49.385 49.385 49.385 100
26/03/26 49.42 49.42 49.42 49.42 100
25/03/26 49.6803 49.6803 49.6803 49.6803 2
24/03/26 49.515 49.515 49.515 49.515 2
23/03/26 49.68 49.68 49.6416 49.6416 93,742
Quote Details
52wk Low:49.349
52wk High:50.72
Vol:100
Avg Vol(3m):65.4K
1Y Chng:+0.00%
1M Chng:-2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00