Voya Core Bond ETF (VCOB) Stock Price

50.535 ▼ -0.01 (-0.02%)
Open: 50.535 Vol: 100 Day's range: 50.535 - 50.535 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.32▲ 50.32▲ 50.32▲ 50.59▼ 50.29▲
MA10 N/A     N/A     N/A     50.43▲ 50.23▲
MA20 N/A     N/A     N/A     50.26▲ N/A    
MA50 N/A     N/A     N/A     50.18▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ N/A    
RSI N/A     N/A     N/A     62.131▲ N/A    
STOCH N/A     N/A     N/A     87.226▲ N/A    
WILL %R N/A     N/A     N/A     -20.000▲ N/A    
CCI N/A     N/A     N/A     67.858     N/A    
Latest Filters Detected On VCOB
CDL $VCOB Doji Candlestick Pattern Detected Set Alert
Voya Core Bond ETF News
Voya Core Bond ETF
Tuesday, November 06, 2018 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VCOB historical stock data
date open high low close volume
20/02/26 50.535 50.535 50.535 50.535 100
19/02/26 50.545 50.545 50.545 50.545 100
18/02/26 50.565 50.565 50.565 50.565 0
17/02/26 50.68 50.68 50.68 50.68 0
13/02/26 50.615 50.615 50.615 50.615 100
12/02/26 50.445 50.445 50.445 50.445 96
11/02/26 50.28 50.28 50.251 50.251 500
10/02/26 50.34 50.34 50.33 50.33 120
09/02/26 50.195 50.195 50.195 50.195 0
06/02/26 50.165 50.165 50.165 50.165 1
Quote Details
52wk Low:49.895
52wk High:50.68
Vol:100
Avg Vol(3m):2.3K
1Y Chng:+0.00%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00