Vanguard Conservative ETF Portfolio) (VCNS.T) Stock Price

27.23 ▼ -0.03 (-0.11%)
Open: 27.25 Vol: 9.66K Day's range: 27.17 - 27.25 Apr 24, 16:00 EDT
Loading chart ...
VCNS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.17▲ 27.46▼
MA10 N/A     N/A     N/A     27.24▼ 27.56▼
MA20 N/A     N/A     N/A     27.43▼ 27.33▼
MA50 N/A     N/A     N/A     27.48▼ 26.56▲
MA100 N/A     N/A     N/A     27.25▼ 26.14▲
MA200 N/A     N/A     N/A     26.58▲ 27.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ -0.063▼
RSI N/A     N/A     N/A     40.811▼ 52.915▲
STOCH N/A     N/A     N/A     14.751▼ 54.578    
WILL %R N/A     N/A     N/A     -75.862▼ -67.593    
CCI N/A     N/A     N/A     -49.674     -56.033    
Latest Filters Detected On VCNS.T
CDL $VCNS.T Harami Candlestick Pattern Detected Set Alert
Vanguard Conservative ETF Portfolio) News
VCNS.T historical stock data
date open high low close volume
24/04/24 27.25 27.25 27.17 27.23 9,661
23/04/24 27.17 27.26 27.17 27.26 1,044
22/04/24 27.11 27.19 27.11 27.17 8,209
19/04/24 27.14 27.14 27.09 27.10 1,544
18/04/24 27.23 27.23 27.09 27.09 7,925
17/04/24 27.29 27.29 27.17 27.18 2,603
16/04/24 27.20 27.26 27.17 27.17 16,441
15/04/24 27.37 27.40 27.24 27.26 15,568
12/04/24 27.52 27.55 27.45 27.45 15,471
11/04/24 27.43 27.50 27.39 27.44 5,819
Quote Details
52wk Low:25.01
52wk High:27.96
Vol:9.66K
Avg Vol(3m):216.5K
1Y Chng:+3.54%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00