| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.49▼ | 74.48▼ | 74.44▲ | 74.43▲ | 73.76▲ |
| MA10 | 74.53▼ | 74.41▲ | 74.33▲ | 74.11▲ | 73.74▲ |
| MA20 | 74.52▼ | 74.37▲ | 74.50▼ | 73.63▲ | 74.70▼ |
| MA50 | 74.41▲ | 74.42▲ | 74.15▲ | 73.58▲ | 76.59▼ |
| MA100 | 74.34▲ | 74.16▲ | 73.90▲ | 74.71▼ | 76.13▼ |
| MA200 | 74.50▼ | 73.81▲ | 73.49▲ | 76.38▼ | 81.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.016▲ | -0.029▼ | 0.139▲ | 0.091▲ |
| RSI | 46.480▼ | 51.391▲ | 53.436▲ | 55.438▲ | 48.148▼ |
| STOCH | 38.059 | 77.729 | 50.184 | 72.867 | 57.734 |
| WILL %R | -87.879▼ | -26.271 | -56.500 | -27.775 | -42.093 |
| CCI | -113.114▼ | 49.232 | -10.587 | 85.702 | 26.659 |
| ▲ MA | $VCLT MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 74.30 | 74.61 | 74.27 | 74.455 | 689,320 |
| 13/06/25 | 74.86 | 74.86 | 74.00 | 74.32 | 1,480,300 |
| 12/06/25 | 74.70 | 75.03 | 74.58 | 74.99 | 2,501,000 |
| 11/06/25 | 74.09 | 74.51 | 74.03 | 74.30 | 3,129,900 |
| 10/06/25 | 74.20 | 74.23 | 73.80 | 74.07 | 2,208,885 |
| 09/06/25 | 73.39 | 73.91 | 73.39 | 73.75 | 2,954,145 |
| 06/06/25 | 73.86 | 73.93 | 73.50 | 73.52 | 2,821,400 |
| 05/06/25 | 74.30 | 74.41 | 74.00 | 74.03 | 1,970,079 |
| 04/06/25 | 74.02 | 74.43 | 73.88 | 74.25 | 2,348,200 |
| 03/06/25 | 73.52 | 73.735 | 73.32 | 73.45 | 2,868,634 |
|
|
||||
|
|
||||
|
|