| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.84▼ | 76.85▼ | 76.83▼ | 76.82▲ | 77.69▼ |
| MA10 | 76.84▼ | 76.83▲ | 76.82▲ | 77.40▼ | 77.71▼ |
| MA20 | 76.85▼ | 76.82▲ | 76.86▼ | 78.06▼ | 76.61▲ |
| MA50 | 76.83▼ | 76.79▲ | 76.94▼ | 77.72▼ | 75.61▲ |
| MA100 | 76.82▲ | 77.02▼ | 77.91▼ | 76.53▲ | 76.74▲ |
| MA200 | 76.84▼ | 77.98▼ | 77.93▼ | 75.61▲ | 78.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.022▲ | -0.243▼ | 0.006▲ |
| RSI | 45.994▼ | 50.085▲ | 46.868▼ | 39.411▼ | 51.744▲ |
| STOCH | 39.744 | 55.639 | 47.779 | 10.221▼ | 56.835 |
| WILL %R | -76.923▼ | -60.377 | -40.506 | -88.129▼ | -51.797 |
| CCI | -79.015 | -2.759 | 43.904 | -70.360 | -27.853 |
| CDL | $VCLT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 09:46 AM
VCLT is more targeted than LQD, with fewer holdings and less diversification across market sectors. A more concentrated approach can sometimes result in higher returns, but it can also lead to ...
|
|
Friday, October 31, 2025 07:12 AM
A leading silver developer in Sinaloa’s rich mining region. Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most prom ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 76.85 | 76.99 | 76.765 | 76.83 | 325,960 |
| 07/11/25 | 76.73 | 76.855 | 76.59 | 76.77 | 6,616,832 |
| 06/11/25 | 76.95 | 77.06 | 76.825 | 77.06 | 6,646,761 |
| 05/11/25 | 76.85 | 76.875 | 76.50 | 76.53 | 4,121,087 |
| 04/11/25 | 76.64 | 77.15 | 76.6101 | 76.89 | 8,081,358 |
| 03/11/25 | 76.85 | 76.85 | 76.535 | 76.68 | 5,782,285 |
| 31/10/25 | 77.98 | 78.0407 | 77.38 | 77.42 | 4,262,482 |
| 30/10/25 | 77.92 | 78.30 | 77.805 | 77.97 | 7,546,881 |
| 29/10/25 | 79.165 | 79.21 | 78.55 | 78.64 | 3,878,072 |
| 28/10/25 | 79.24 | 79.28 | 79.025 | 79.22 | 5,277,735 |
|
|
||||
|
|
||||
|
|