Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT) Stock Price

73.86 ▼ -0.69 (-0.93%)
Open: 74.09 Vol: 200 Day's range: 73.825 - 74.405 Mar 26, 13:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.86▼ 73.97▼ 74.06▼ 74.08▼ 74.85▼
MA10 73.89▼ 74.15▼ 74.34▼ 74.29▼ 75.81▼
MA20 73.96▼ 74.42▼ 74.32▼ 75.15▼ 76.11▼
MA50 74.13▼ 74.29▼ 74.41▼ 76.06▼ 75.81▼
MA100 74.40▼ 74.45▼ 74.69▼ 76.30▼ 76.45▼
MA200 74.34▼ 74.80▼ 75.86▼ 76.33▼ 76.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.089▼ -0.071▼ -0.074▼ -0.376▼
RSI 31.441▼ 29.229▼ 38.292▼ 38.617▼ 36.564▼
STOCH 19.192▼ 6.698▼ 19.602▼ 36.903     35.000    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.746▼ -91.400▼
CCI -141.753▼ -124.032▼ -132.279▼ -81.191     -168.014▼
Latest Filters Detected On VCLT
MA $VCLT Price Crossed Below MA(7) Set Alert
Vanguard Long-Term Corporate Bond Index Fund ETF Shares News
Gallagher Fiduciary Buys $40 Million of Vanguard Long-Term Corporate Bond ETF
Wednesday, March 11, 2026 07:56 AM
Vanguard Long-Term Corporate Bond ETF tracks investment-grade debt maturing beyond 10 years, providing exposure to yield and duration.
Gallagher Fiduciary Buys $40 Million of Vanguard Long-Term Corporate Bond ETF
Wednesday, March 11, 2026 07:56 AM
Vanguard Long-Term Corporate Bond ETF tracks investment-grade debt maturing beyond 10 years, providing exposure to yield and duration.
Notable Two Hundred Day Moving Average Cross - VCLT
Tuesday, March 03, 2026 08:25 AM
In trading on Tuesday, shares of the Vanguard Long-Term Corporate Bond ETF (Symbol: VCLT) crossed below their 200 day moving average of $76.18, changing hands as low as $75.87 per share. Vanguard Long ...
VCLT historical stock data
date open high low close volume
26/03/26 74.09 74.41 73.82 73.82 5,172,219
25/03/26 74.75 74.88 74.51 74.55 5,798,634
24/03/26 73.85 74.385 73.71 74.17 7,186,931
23/03/26 73.95 74.65 73.82 74.30 11,076,140
20/03/26 74.51 74.65 73.47 73.56 7,531,417
19/03/26 74.20 75.17 74.15 75.03 6,825,940
18/03/26 74.82 74.9811 74.45 74.47 6,597,330
17/03/26 74.61 74.97 74.61 74.94 6,556,037
16/03/26 74.57 74.65 74.165 74.29 13,506,481
13/03/26 74.38 74.615 73.65 73.78 5,682,423
Quote Details
52wk Low:70.61
52wk High:79.28
Vol:200
Avg Vol(3m):122.3M
1Y Chng:+1.91%
1M Chng:-4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00