| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.19▲ | 77.14▲ | 77.09▲ | 77.52▼ | 77.15▲ |
| MA10 | 77.19▲ | 77.04▲ | 77.12▲ | 77.88▼ | 76.42▲ |
| MA20 | 77.16▲ | 77.13▲ | 77.34▼ | 77.26▼ | 75.30▲ |
| MA50 | 77.07▲ | 77.38▼ | 77.67▼ | 76.23▲ | 75.60▲ |
| MA100 | 77.08▲ | 77.72▼ | 77.83▼ | 75.14▲ | 76.54▲ |
| MA200 | 77.29▼ | 77.74▼ | 76.79▲ | 75.22▲ | 79.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.037▲ | 0.004▲ | -0.116▼ | 0.373▲ |
| RSI | 64.773▲ | 50.223▲ | 42.786▼ | 51.773▲ | 57.712▲ |
| STOCH | 73.701 | 81.298▲ | 42.286 | 24.750 | 82.034▲ |
| WILL %R | -6.667▲ | -23.894▲ | -44.156 | -78.624▼ | -29.331 |
| CCI | 137.135▲ | 102.480▲ | 1.019 | -145.303▼ | 106.838▲ |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Friday, August 29, 2025 06:15 AM
Vanguard Long-Term Corporate Bond ETF (NASDAQ:VCLT) - $0.3346. 30-Day SEC Yield of 5.72% as of Aug. 27. Payable Sep 04; for shareholders of record Sep 02; ex-div Sep 02. VCLT: Might Be Too Early For A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 77.22 | 77.225 | 76.775 | 77.21 | 4,460,825 |
| 24/09/25 | 77.51 | 77.62 | 77.175 | 77.34 | 4,741,588 |
| 23/09/25 | 77.68 | 77.765 | 77.485 | 77.75 | 3,704,404 |
| 22/09/25 | 77.70 | 77.70 | 77.40 | 77.50 | 2,691,815 |
| 19/09/25 | 77.71 | 77.90 | 77.61 | 77.80 | 2,317,370 |
| 18/09/25 | 77.84 | 78.005 | 77.61 | 77.89 | 4,033,617 |
| 17/09/25 | 78.66 | 78.81 | 77.99 | 78.25 | 3,709,112 |
| 16/09/25 | 78.49 | 78.53 | 78.29 | 78.42 | 2,858,388 |
| 15/09/25 | 78.28 | 78.61 | 78.28 | 78.51 | 2,842,037 |
| 12/09/25 | 78.145 | 78.235 | 77.85 | 78.16 | 3,246,437 |
|
|
||||
|
|
||||
|
|