| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.68▲ | 75.62▲ | 75.61▲ | 75.88▼ | 75.32▲ |
| MA10 | 75.63▲ | 75.59▲ | 75.67▲ | 75.75▼ | 75.04▲ |
| MA20 | 75.61▲ | 75.71▲ | 75.84▼ | 75.19▲ | 74.38▲ |
| MA50 | 75.58▲ | 75.89▼ | 75.81▼ | 74.84▲ | 76.05▼ |
| MA100 | 75.68▲ | 75.78▼ | 75.47▲ | 74.43▲ | 76.15▼ |
| MA200 | 75.85▼ | 75.42▲ | 75.11▲ | 75.36▲ | 80.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.008▲ | -0.037▼ | 0.035▲ | 0.290▲ |
| RSI | 74.828▲ | 48.965▼ | 46.925▼ | 56.954▲ | 53.802▲ |
| STOCH | 71.324 | 57.277 | 14.635▼ | 73.575 | 74.305 |
| WILL %R | -5.882▲ | -4.651▲ | -73.203 | -30.980 | -11.925▲ |
| CCI | 158.727▲ | 179.061▲ | -26.331 | 44.060 | 100.376▲ |
|
Monday, August 04, 2025 02:51 PM
The yield between long- and intermediate-term treasury rates is currently below its historical average. This suggests a more favorable return/risk ratio for VGIT compared to TLT. Read on.
|
|
Friday, August 01, 2025 12:59 AM
Day SEC Yield of 5.77% as of July 30. Payable Aug 05; for shareholders of record Aug 01; ex-div Aug 01. More on Vanguard Long-Term Corporate Bond Index Fund ETF Shares VCLT: Might Be Too Early For A ...
|
|
Wednesday, July 23, 2025 02:20 AM
VCLT offers diversified, investment-grade, long-term corporate bond exposure with a 5.7% yield. Find out why the Fund is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 75.74 | 75.74 | 75.66 | 75.73 | 161,947 |
| 08/08/25 | 75.80 | 75.8681 | 75.52 | 75.60 | 5,622,526 |
| 07/08/25 | 76.10 | 76.30 | 75.855 | 75.94 | 5,175,000 |
| 06/08/25 | 75.98 | 76.07 | 75.255 | 76.00 | 7,856,106 |
| 05/08/25 | 75.91 | 76.16 | 75.74 | 76.11 | 5,522,616 |
| 04/08/25 | 75.80 | 76.035 | 75.73 | 75.92 | 3,878,862 |
| 01/08/25 | 75.55 | 75.79 | 75.27 | 75.70 | 7,275,637 |
| 31/07/25 | 75.69 | 75.795 | 75.36 | 75.40 | 4,644,279 |
| 30/07/25 | 75.37 | 75.62 | 75.21 | 75.37 | 2,525,637 |
| 29/07/25 | 75.24 | 75.79 | 75.12 | 75.75 | 7,207,990 |
|
|
||||
|
|
||||
|
|