| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.59▼ | 73.69▼ | 73.75▼ | 74.39▼ | 74.08▼ |
| MA10 | 73.62▼ | 73.74▼ | 73.89▼ | 73.90▼ | 75.10▼ |
| MA20 | 73.70▼ | 73.95▼ | 74.38▼ | 73.69▼ | 75.06▼ |
| MA50 | 73.76▼ | 74.52▼ | 74.34▼ | 75.16▼ | 77.00▼ |
| MA100 | 73.91▼ | 74.24▼ | 73.62▼ | 75.30▼ | 76.41▼ |
| MA200 | 74.38▼ | 73.57▲ | 74.33▼ | 77.12▼ | 82.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | -0.115▼ | 0.137▲ | -0.138▼ |
| RSI | 37.619▼ | 32.132▼ | 35.791▼ | 45.418▼ | 42.143▼ |
| STOCH | 51.670 | 35.012 | 11.404▼ | 76.986 | 45.550 |
| WILL %R | -52.273 | -71.034 | -86.047▼ | -52.778 | -56.967 |
| CCI | -52.373 | -186.263▼ | -93.627 | -26.949 | -80.936 |
| MA | $VCLT Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 01, 2025 10:52 AM
Day SEC Yield of 4.74% as of Apr. 29. Payable May 05; for shareholders of record May 01; ex-div May 01. More on Vanguard Long-Term Treasury ETF VGLT Vs. VCLT: This Chart Shows Now Is The Wrong Time ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Long-Term Corp Bond Vanguard (VCLT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 12:35 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 73.415 | 73.62 | 73.365 | 73.575 | 134,576 |
| 01/05/25 | 74.40 | 74.40 | 73.63 | 73.78 | 2,896,427 |
| 30/04/25 | 74.72 | 74.88 | 74.35 | 74.51 | 3,873,800 |
| 29/04/25 | 74.78 | 75.19 | 74.78 | 75.13 | 3,476,067 |
| 28/04/25 | 74.65 | 75.03 | 74.64 | 74.96 | 2,647,100 |
| 25/04/25 | 74.69 | 74.88 | 74.49 | 74.77 | 1,438,200 |
| 24/04/25 | 73.82 | 74.34 | 73.73 | 74.19 | 22,129,900 |
| 23/04/25 | 74.47 | 74.63 | 73.18 | 73.26 | 5,202,000 |
| 22/04/25 | 72.81 | 72.99 | 72.56 | 72.58 | 5,032,400 |
| 21/04/25 | 73.05 | 73.05 | 72.13 | 72.25 | 1,574,100 |
|
|
||||
|
|
||||
|
|