| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.39▲ | 76.34▲ | 76.25▲ | 76.05▲ | 76.51▼ |
| MA10 | 76.38▲ | 76.21▲ | 76.13▲ | 76.10▲ | 76.87▼ |
| MA20 | 76.37▲ | 76.07▲ | 75.98▲ | 76.52▼ | 77.01▼ |
| MA50 | 76.23▲ | 75.97▲ | 76.02▲ | 77.15▼ | 75.70▲ |
| MA100 | 76.10▲ | 76.00▲ | 76.28▲ | 77.02▼ | 76.58▼ |
| MA200 | 75.97▲ | 76.33▲ | 76.57▼ | 75.72▲ | 77.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.044▲ | 0.064▲ | 0.003▲ | -0.218▼ |
| RSI | 61.534▲ | 75.893▲ | 72.959▲ | 48.127▼ | 49.539▼ |
| STOCH | 41.601 | 94.417▲ | 95.200▲ | 27.011 | 18.150▼ |
| WILL %R | -44.444 | -8.163▲ | -4.938▲ | -48.344 | -78.630▼ |
| CCI | 97.436 | 119.618▲ | 158.078▲ | 16.453 | -93.162 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 76.18 | 76.44 | 76.13 | 76.41 | 1,401,891 |
| 23/12/25 | 75.64 | 76.06 | 75.63 | 76.02 | 3,057,939 |
| 22/12/25 | 75.91 | 75.93 | 75.745 | 75.83 | 2,284,984 |
| 19/12/25 | 76.05 | 76.09 | 75.8233 | 75.87 | 3,162,913 |
| 18/12/25 | 76.18 | 76.27 | 75.94 | 76.10 | 4,415,860 |
| 17/12/25 | 76.04 | 76.28 | 76.015 | 76.10 | 2,805,218 |
| 16/12/25 | 75.97 | 76.2614 | 75.815 | 76.21 | 7,602,581 |
| 15/12/25 | 76.12 | 76.28 | 75.89 | 75.97 | 3,609,193 |
| 12/12/25 | 76.65 | 76.65 | 75.78 | 75.89 | 4,857,504 |
| 11/12/25 | 77.04 | 77.14 | 76.60 | 76.65 | 5,191,888 |
|
|
||||
|
|
||||
|
|