| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.22▲ | 76.17▲ | 76.16▲ | 75.96▲ | 76.44▼ |
| MA10 | 76.20▲ | 76.14▲ | 76.15▲ | 76.23▲ | 76.27▼ |
| MA20 | 76.18▲ | 76.14▲ | 75.99▲ | 76.37▼ | 76.89▼ |
| MA50 | 76.14▲ | 75.91▲ | 76.08▲ | 76.40▼ | 75.81▲ |
| MA100 | 76.13▲ | 76.12▲ | 76.29▼ | 77.02▼ | 76.50▼ |
| MA200 | 76.00▲ | 76.33▼ | 76.27▲ | 75.94▲ | 77.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | 0.035▲ | -0.035▼ | -0.119▼ |
| RSI | 76.974▲ | 69.041▲ | 63.221▲ | 49.578▼ | 48.868▼ |
| STOCH | 85.771▲ | 77.847 | 65.300 | 27.187 | 35.619 |
| WILL %R | -3.226▲ | -2.000▲ | -1.031▲ | -53.398 | -70.124 |
| CCI | 230.185▲ | 222.153▲ | 161.716▲ | -12.111 | -91.361 |
| CDL | $VCLT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, February 01, 2026 04:10 PM
The Vanguard Long-Term Corporate Bond ETF tracks investment-grade bonds with maturities over 10 years, targeting broad fixed income exposure.
|
|
Monday, January 26, 2026 10:21 PM
Silphium Asset Management, a London-based asset manager, recently sold $6.2 million of Vanguard Long-Term Corporate Bond ETF (VCLT) during the fourth quarter (for the three months ending on Dec. 31, ...
|
|
Saturday, January 24, 2026 03:52 PM
The Vanguard Long-Term Corporate Bond Index Fund ETF offers diversified exposure to long-duration U.S. investment-grade corporate bonds, tracking the Bloomberg U.S. 10+ Year Corporate Index. VCLT's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 76.19 | 76.29 | 76.03 | 76.27 | 3,786,719 |
| 05/02/26 | 75.80 | 76.22 | 75.79 | 76.20 | 5,308,330 |
| 04/02/26 | 75.75 | 75.765 | 75.55 | 75.69 | 4,895,900 |
| 03/02/26 | 75.88 | 75.88 | 75.62 | 75.82 | 4,535,970 |
| 02/02/26 | 75.97 | 76.09 | 75.78 | 75.80 | 6,787,220 |
| 30/01/26 | 76.22 | 76.46 | 76.21 | 76.21 | 9,525,544 |
| 29/01/26 | 76.18 | 76.46 | 76.05 | 76.42 | 7,434,617 |
| 28/01/26 | 76.50 | 76.585 | 76.29 | 76.46 | 6,817,873 |
| 27/01/26 | 76.78 | 76.865 | 76.535 | 76.61 | 5,374,176 |
| 26/01/26 | 77.00 | 77.095 | 76.8201 | 76.84 | 6,331,062 |
|
|
||||
|
|
||||
|
|