| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.93▼ | 16.98▼ | 16.98▼ | 16.99▼ | 16.49▲ |
| MA10 | 17.18▼ | 17.25▼ | 17.25▼ | 16.73▲ | 16.68▲ |
| MA20 | 17.36▼ | 17.46▼ | 17.58▼ | 16.41▲ | 16.87▲ |
| MA50 | 17.54▼ | 18.19▼ | 18.24▼ | 16.71▲ | 17.89▼ |
| MA100 | 17.76▼ | 17.50▼ | 17.62▼ | 16.97▲ | 17.89▼ |
| MA200 | 18.98▼ | 20.27▼ | N/A | 17.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.066▼ | -0.082▼ | 0.113▲ | 0.042▲ |
| RSI | 32.261▼ | 35.548▼ | 35.343▼ | 55.800▲ | 48.118▼ |
| STOCH | 6.713▼ | 23.380 | 22.586 | 92.149▲ | 56.228 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -11.049▲ | -15.043▲ |
| CCI | -141.624▼ | -172.718▼ | -165.136▼ | 88.379 | 65.136 |
| CDL | $VCLN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Valens Semiconductor Stock Down 3.5 % NYSE:VLN opened at $2.51 on Tuesday. The company has a market cap of $266.92 million, a P/E ratio of -10.04 and a beta of 0.33. Valens Semiconductor Ltd. has ...
|
|
Saturday, April 12, 2025 04:59 PM
VLN opened at $2.13 on Friday. The firm has a market cap of $226.93 million, a price-to-earnings ratio of -8.54 and a beta of 0.33. The stock’s 50-day moving average price is $2.19 and its 200 ...
|
|
Saturday, April 12, 2025 12:40 AM
Semiconductor Firm Valens 'Dominates' Pro-AV, Scores Wins With Mercedes And Mobileye: Analyst Valens Semiconductor (VLN) initiated with Buy rating and $4 price target by Needham analyst Quinn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.981 | 16.981 | 16.981 | 16.981 | 100 |
| 30/04/25 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| 28/04/25 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| 25/04/25 | 16.965 | 16.965 | 16.965 | 16.965 | 0 |
| 24/04/25 | 16.835 | 16.835 | 16.835 | 16.835 | 0 |
| 23/04/25 | 16.505 | 16.505 | 16.505 | 16.505 | 0 |
| 22/04/25 | 16.637 | 16.637 | 16.637 | 16.637 | 100 |
| 21/04/25 | 16.325 | 16.325 | 16.325 | 16.325 | 100 |
| 17/04/25 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 49 |
| 16/04/25 | 16.3485 | 16.3485 | 16.3485 | 16.3485 | 0 |
|
|
||||
|
|
||||
|
|