| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▲ | 23.00▲ | 23.00▲ | 23.25▲ | 22.80▲ |
| MA10 | 22.76▲ | 22.62▲ | 22.62▲ | 23.08▲ | 22.19▲ |
| MA20 | 21.81▲ | 21.00▲ | 21.00▲ | 22.65▲ | 20.85▲ |
| MA50 | 19.24▲ | 19.16▲ | 19.18▲ | 21.76▲ | 18.69▲ |
| MA100 | 18.73▲ | 18.36▲ | 18.38▲ | 20.38▲ | 18.28▲ |
| MA200 | 18.87▲ | 19.87▲ | 20.19▲ | 18.67▲ | 19.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.181▲ | 0.184▲ | 0.044▲ | 0.228▲ |
| RSI | 75.947▲ | 74.297▲ | 74.037▲ | 65.719▲ | 72.291▲ |
| STOCH | 92.444▲ | 95.877▲ | 95.877▲ | 67.038 | 77.783 |
| WILL %R | -15.075▲ | -7.092▲ | -7.092▲ | -15.066▲ | -6.559▲ |
| CCI | 143.616▲ | 93.480 | 93.480 | 170.252▲ | 132.800▲ |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 23.72 | 24.17 | 23.29 | 23.825 | 10,800 |
| 29/09/25 | 23.30 | 23.625 | 23.30 | 23.625 | 837 |
| 26/09/25 | 22.6712 | 22.6712 | 22.6712 | 22.6712 | 146 |
| 25/09/25 | 23.18 | 23.18 | 23.00 | 23.00 | 534 |
| 24/09/25 | 23.4804 | 23.4804 | 23.105 | 23.105 | 5,293 |
| 23/09/25 | 23.3816 | 23.80 | 23.0109 | 23.20 | 1,554 |
| 22/09/25 | 22.99 | 22.9901 | 22.7454 | 22.7454 | 818 |
| 19/09/25 | 22.97 | 23.24 | 22.17 | 23.24 | 1,200 |
| 18/09/25 | 22.77 | 22.815 | 22.77 | 22.815 | 300 |
| 17/09/25 | 22.705 | 22.81 | 21.9701 | 22.62 | 441 |
|
|
||||
|
|
||||
|
|