| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.73▼ | 24.73▼ | 24.73▼ | 25.74▼ | 26.33▼ |
| MA10 | 24.94▼ | 24.87▼ | 24.55▼ | 25.85▼ | 26.04▼ |
| MA20 | 24.09▼ | 23.75▲ | 23.41▲ | 26.29▼ | 24.77▲ |
| MA50 | 21.03▲ | 20.39▲ | 20.22▲ | 25.90▼ | 20.83▲ |
| MA100 | 19.41▲ | 19.17▲ | 18.99▲ | 24.40▲ | 19.42▲ |
| MA200 | 18.92▲ | 19.79▲ | 20.15▲ | 21.40▲ | 20.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.147▼ | -0.060▼ | -0.116▼ | -0.132▼ |
| RSI | 53.820▲ | 58.067▲ | 60.262▲ | 45.723▼ | 59.806▲ |
| STOCH | 41.258 | 58.563 | 69.566 | 28.745 | 68.633 |
| WILL %R | -79.301▼ | -61.836 | -57.667 | -79.793▼ | -49.550 |
| CCI | -126.430▼ | -49.711 | -16.314 | -69.633 | 8.464 |
| CDL | $VCLN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 04:05 AM
Valens Semiconductor's estimated fair value is US$2.18 based on 2 Stage Free Cash Flow to Equity. Current share price of US$1.42 suggests Valens Semiconductor is pot ...
|
|
Monday, October 27, 2025 05:00 PM
Long term investing is the way to go, but that doesn't mean you should hold every stock forever. It hits us in the gut when we see fellow investors suffer a loss. Anyone who held Valens Semiconductor ...
|
|
Saturday, July 19, 2025 05:36 AM
Valens Semiconductor Ltd. (NYSE:VLN) is one of the best semiconductor penny stocks to buy according to hedge funds. On July 15, Valens Semiconductor Ltd. (NYSE:VLN) reported that its VA7000 chipsets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 25.59 | 26.23 | 25.54 | 25.586 | 5,200 |
| 30/12/25 | 26.21 | 26.21 | 25.60 | 25.6981 | 1,198 |
| 29/12/25 | 25.86 | 26.15 | 25.60 | 25.60 | 5,400 |
| 26/12/25 | 26.33 | 27.45 | 25.93 | 25.94 | 5,900 |
| 24/12/25 | 25.85 | 25.8792 | 25.66 | 25.8792 | 6,671 |
| 23/12/25 | 27.60 | 27.60 | 25.80 | 26.024 | 12,700 |
| 22/12/25 | 26.00 | 27.56 | 26.00 | 26.411 | 9,700 |
| 19/12/25 | 26.59 | 27.70 | 25.97 | 26.387 | 9,600 |
| 18/12/25 | 25.7722 | 25.7722 | 25.00 | 25.45 | 3,779 |
| 17/12/25 | 26.06 | 27.00 | 25.37 | 25.527 | 10,300 |
|
|
||||
|
|
||||
|
|