Virtus ETF Trust II - Virtus Duff & Phelps Clean Energy ETF (VCLN) Stock Price

28.7759 ▲ +0.1149 (+0.40%)
Open: 28.7759 Vol: 154 Day's range: 28.7759 - 28.7759 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▲ 27.26▲ 27.26▲ 28.99▼ 28.18▲
MA10 26.15▲ 26.15▲ 26.13▲ 28.77▲ 27.25▲
MA20 25.09▲ 24.80▲ 24.53▲ 28.39▲ 26.42▲
MA50 21.73▲ 21.04▲ 20.82▲ 27.19▲ 22.16▲
MA100 19.74▲ 19.54▲ 19.37▲ 26.15▲ 20.10▲
MA200 19.04▲ 19.89▲ 20.17▲ 23.08▲ 20.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.271▲ 0.299▲ 0.356▲ -0.024▼ 0.047▲
RSI 71.272▲ 72.719▲ 73.233▲ 56.740▲ 72.750▲
STOCH 56.188     64.115     73.507     53.833     81.385▲
WILL %R -17.701▲ -16.382▲ -15.481▲ -54.621     -15.200▲
CCI 133.768▲ 134.719▲ 136.147▲ -3.230     154.673▲
Latest Filters Detected On VCLN
▼ MACD $VCLN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VCLN Price Crossed Above MA(13) Set Alert
CDL $VCLN Harami Candlestick Pattern Detected Set Alert
CDL $VCLN Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Duff & Phelps Clean Energy ETF News
Valens Semiconductor (VLN) Announces Fourth VA7000 MIPI A-PHY Design Win
Friday, January 16, 2026 07:26 AM
Valens Semiconductor Ltd. (NYSE:VLN) is one of the 6 Best Semiconductor Penny Stocks to Buy Now. On January 6, Valens Semiconductor Ltd. (NYSE:VLN) reported that it has secured a new design win for ...
Valens (VLN) Powers First MIPI A-PHY Embedded Vision System
Sunday, July 20, 2025 05:21 PM
Valens Semiconductor Ltd. (NYSE:VLN) is one of the 11 Best Semiconductor Penny Stocks to Buy According to Hedge Funds. On July 15, Valens Semiconductor Ltd. (NYSE:VLN) reported that its VA7000 ...
11 Best Semiconductor Penny Stocks to Buy According to Hedge Funds
Saturday, July 19, 2025 05:36 AM
Valens Semiconductor Ltd. (NYSE:VLN) is one of the best semiconductor penny stocks to buy according to hedge funds. On July 15, Valens Semiconductor Ltd. (NYSE:VLN) reported that its VA7000 chipsets ...
VCLN historical stock data
date open high low close volume
13/02/26 28.7759 28.7759 28.7759 28.7759 154
12/02/26 29.532 29.532 28.661 28.661 700
11/02/26 29.245 29.7049 29.245 29.7049 267
10/02/26 28.915 29.5092 28.8481 28.8481 810
09/02/26 29.04 29.10 28.81 28.96 4,468
06/02/26 28.53 28.724 28.53 28.724 295
05/02/26 28.02 28.0983 28.0045 28.0983 8,835
04/02/26 28.09 29.77 28.09 28.7332 1,089
03/02/26 29.35 29.35 28.702 28.8954 3,806
02/02/26 28.07 28.80 28.04 28.3324 6,135
Quote Details
52wk Low:15.123
52wk High:29.77
Vol:154
Avg Vol(3m):78.8K
1Y Chng:+72.26%
1M Chng:+9.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00