| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.73▼ | 84.77▼ | 84.78▼ | 84.67▲ | 84.31▲ |
| MA10 | 84.73▼ | 84.79▼ | 84.74▼ | 84.59▲ | 84.09▲ |
| MA20 | 84.76▼ | 84.73▼ | 84.67▲ | 84.21▲ | 84.07▲ |
| MA50 | 84.79▼ | 84.66▲ | 84.62▲ | 84.00▲ | 83.01▲ |
| MA100 | 84.75▼ | 84.60▲ | 84.41▲ | 84.04▲ | 82.03▲ |
| MA200 | 84.68▲ | 84.36▲ | 84.09▲ | 83.35▲ | 80.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.007▲ | 0.049▲ | 0.006▲ |
| RSI | 31.285▼ | 48.447▼ | 53.654▲ | 67.385▲ | 62.844▲ |
| STOCH | 18.472▼ | 43.650 | 81.679▲ | 83.870▲ | 74.766 |
| WILL %R | -100.000▼ | -70.270 | -48.148 | -11.216▲ | -8.304▲ |
| CCI | -110.441▼ | -98.565 | 19.106 | 100.474▲ | 176.422▲ |
| CDL | $VCIT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 07:45 AM
VCIT offers a higher yield and slightly better recent returns than VGIT. VGIT experienced a smaller five-year drawdown, signaling lower downside risk. Both funds charge the same ultra-low expense ...
|
|
Saturday, January 24, 2026 05:50 AM
Both VCIT and AGG charge the same low expense ratio, but VCIT offers a higher yield. AGG holds a much broader mix of bonds and has a lower historical drawdown than VCIT. VCIT's portfolio focuses on ...
|
|
Monday, December 29, 2025 10:52 AM
The iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) and the Vanguard Intermediate-Term Corporate Bond ETF (VCIT) differ most on portfolio breadth, recent returns, and volatility, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 84.74 | 84.84 | 84.70 | 84.72 | 13,748,559 |
| 26/02/26 | 84.59 | 84.6999 | 84.57 | 84.68 | 8,507,919 |
| 25/02/26 | 84.58 | 84.66 | 84.56 | 84.59 | 9,608,688 |
| 24/02/26 | 84.61 | 84.68 | 84.53 | 84.63 | 12,215,519 |
| 23/02/26 | 84.59 | 84.76 | 84.565 | 84.71 | 0 |
| 20/02/26 | 84.53 | 84.59 | 84.40 | 84.54 | 12,270,715 |
| 19/02/26 | 84.39 | 84.53 | 84.37 | 84.52 | 9,082,927 |
| 18/02/26 | 84.45 | 84.52 | 84.41 | 84.46 | 8,345,400 |
| 17/02/26 | 84.47 | 84.55 | 84.43 | 84.53 | 10,253,778 |
| 13/02/26 | 84.46 | 84.505 | 84.39 | 84.49 | 9,499,153 |
|
|
||||
|
|
||||
|
|