| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.01▼ | 83.96▲ | 83.92▲ | 83.87▲ | 83.80▲ |
| MA10 | 84.02▼ | 83.91▲ | 83.89▲ | 83.89▲ | 83.88▲ |
| MA20 | 83.97▲ | 83.89▲ | 83.85▲ | 83.84▲ | 84.00▼ |
| MA50 | 83.91▲ | 83.84▲ | 83.90▲ | 83.93▲ | 82.59▲ |
| MA100 | 83.88▲ | 83.89▲ | 83.81▲ | 83.95▲ | 81.74▲ |
| MA200 | 83.85▲ | 83.81▲ | 83.93▲ | 82.82▲ | 80.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.015▲ | 0.021▲ | -0.120▼ |
| RSI | 53.051▲ | 59.391▲ | 60.528▲ | 52.520▲ | 55.129▲ |
| STOCH | 60.283 | 90.060▲ | 67.843 | 69.419 | 29.348 |
| WILL %R | -61.290 | -30.645 | -30.645 | -15.079▲ | -61.566 |
| CCI | -16.876 | 128.752▲ | 165.410▲ | 101.634▲ | -19.607 |
| MA | $VCIT Price Crossed Above MA(50) | Set Alert |
|
Friday, November 07, 2025 03:06 PM
Vanguard Intermediate-Term Corporate Bond ETF and iShares 5-10 Year Investment Grade Corporate Bond ETF are both rated as buys for intermediate-term corporate bond exposure. VCIT stands out with lower ...
|
|
Monday, October 06, 2025 05:00 PM
Towerpoint Wealth sold 33,519 shares in Vanguard Intermediate-Term Corporate Bond ETF, worth about $2.57 million. The trade represented about 1% of Towerpoint's AUM. Towerpoint still holds 173,521 ...
|
|
Tuesday, April 08, 2025 11:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 84.07 | 84.07 | 83.95 | 83.975 | 2,595,228 |
| 06/01/26 | 83.83 | 83.95 | 83.755 | 83.94 | 12,383,272 |
| 05/01/26 | 83.82 | 83.9679 | 83.76 | 83.92 | 12,186,917 |
| 02/01/26 | 83.87 | 83.89 | 83.66 | 83.74 | 9,360,779 |
| 31/12/25 | 83.91 | 83.96 | 83.75 | 83.75 | 6,069,009 |
| 30/12/25 | 83.95 | 84.06 | 83.88 | 83.99 | 6,413,372 |
| 29/12/25 | 84.00 | 84.07 | 83.935 | 84.06 | 6,920,954 |
| 26/12/25 | 83.95 | 83.99 | 83.85 | 83.97 | 4,651,997 |
| 24/12/25 | 83.74 | 83.90 | 83.7001 | 83.90 | 3,987,788 |
| 23/12/25 | 83.47 | 83.66 | 83.44 | 83.62 | 10,239,451 |
|
|
||||
|
|
||||
|
|