| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.94▼ | 83.76▲ | 83.78▲ | 83.92▲ | 84.26▼ |
| MA10 | 83.87▲ | 83.74▲ | 83.71▲ | 84.24▼ | 84.07▼ |
| MA20 | 83.77▲ | 83.70▲ | 83.73▲ | 84.29▼ | 83.98▼ |
| MA50 | 83.73▲ | 83.82▲ | 84.05▼ | 84.03▼ | 83.10▲ |
| MA100 | 83.69▲ | 84.08▼ | 84.31▼ | 84.04▼ | 82.12▲ |
| MA200 | 83.71▲ | 84.32▼ | 84.12▼ | 83.44▲ | 80.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.036▲ | 0.044▲ | -0.099▼ | -0.063▼ |
| RSI | 72.216▲ | 63.944▲ | 54.998▲ | 44.715▼ | 51.620▲ |
| STOCH | 93.959▲ | 75.667 | 74.487 | 27.554 | 66.608 |
| WILL %R | -10.769▲ | -6.542▲ | -6.250▲ | -62.069 | -62.069 |
| CCI | 87.011 | 215.037▲ | 183.155▲ | -101.274▼ | -51.015 |
| ▼ MACD | $VCIT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, February 07, 2026 07:45 AM
VCIT offers a higher yield and slightly better recent returns than VGIT. VGIT experienced a smaller five-year drawdown, signaling lower downside risk. Both funds charge the same ultra-low expense ...
|
|
Saturday, January 24, 2026 05:50 AM
Both VCIT and AGG charge the same low expense ratio, but VCIT offers a higher yield. AGG holds a much broader mix of bonds and has a lower historical drawdown than VCIT. VCIT's portfolio focuses on ...
|
|
Monday, October 06, 2025 05:00 PM
Towerpoint Wealth sold 33,519 shares in Vanguard Intermediate-Term Corporate Bond ETF, worth about $2.57 million. The trade represented about 1% of Towerpoint's AUM. Towerpoint still holds 173,521 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 83.59 | 83.98 | 83.43 | 83.94 | 11,847,895 |
| 06/03/26 | 83.56 | 83.8547 | 83.39 | 83.63 | 21,874,437 |
| 05/03/26 | 83.79 | 83.8762 | 83.67 | 83.84 | 12,092,114 |
| 04/03/26 | 84.19 | 84.23 | 84.045 | 84.09 | 12,082,815 |
| 03/03/26 | 83.69 | 84.2271 | 83.64 | 84.10 | 14,436,058 |
| 02/03/26 | 84.16 | 84.18 | 83.9828 | 84.14 | 12,010,986 |
| 27/02/26 | 84.74 | 84.84 | 84.70 | 84.72 | 13,748,559 |
| 26/02/26 | 84.59 | 84.6999 | 84.57 | 84.68 | 8,507,919 |
| 25/02/26 | 84.58 | 84.66 | 84.56 | 84.59 | 9,608,688 |
| 24/02/26 | 84.61 | 84.68 | 84.53 | 84.63 | 12,215,519 |
|
|
||||
|
|
||||
|
|