Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

83.745 ▼ -0.195 (-0.23%)
Open: 83.945 Vol: 111.51K Day's range: 83.69 - 83.945 Dec 08, 11:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.74▲ 83.73▲ 83.82▼ 83.98▼ 83.97▼
MA10 83.74▲ 83.82▼ 83.87▼ 84.17▼ 84.08▼
MA20 83.73▲ 83.88▼ 83.97▼ 83.96▼ 83.86▼
MA50 83.82▼ 84.00▼ 84.11▼ 84.10▼ 82.29▲
MA100 83.88▼ 84.13▼ 83.99▼ 83.74▲ 81.61▲
MA200 83.97▼ 83.97▼ 83.99▼ 82.58▲ 80.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.014▼ -0.023▼ -0.015▼ -0.106▼
RSI 44.322▼ 31.097▼ 31.440▼ 43.703▼ 53.404▲
STOCH 72.063     13.431▼ 18.107▼ 27.567     35.231    
WILL %R -12.500▲ -76.923▼ -84.615▼ -84.904▼ -77.580▼
CCI 144.639▲ -76.443     -158.089▼ -70.878     -80.074    
Latest Filters Detected On VCIT
▼ MACD $VCIT MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $VCIT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VCIT Price Crossed Below MA(26) Set Alert
▼ BREAK $VCIT Price Breaks 10 Days Low Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
VCIT's Winning Edge Over IGIB In The Medium-Term Corporate Bond Landscape
Friday, November 07, 2025 03:06 PM
Vanguard Intermediate-Term Corporate Bond ETF and iShares 5-10 Year Investment Grade Corporate Bond ETF are both rated as buys for intermediate-term corporate bond exposure. VCIT stands out with lower ...
VCIT: ETF Inflow Alert
Thursday, November 06, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Corporate Bond ETF (Symbol: VCIT) where we ...
VCIT: ETF Inflow Alert
Thursday, November 06, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Corporate Bond ETF (Symbol: VCIT) where we ...
VCIT historical stock data
date open high low close volume
08/12/25 83.945 83.945 83.69 83.75 3,984,601
05/12/25 84.07 84.0999 83.87 83.94 9,622,113
04/12/25 84.09 84.09 83.97 84.02 10,639,847
03/12/25 84.10 84.21 84.04 84.18 14,275,151
02/12/25 83.94 84.039 83.875 84.00 10,462,611
01/12/25 83.92 83.94 83.825 83.94 12,396,677
28/11/25 84.62 84.6499 84.45 84.55 5,201,883
26/11/25 84.44 84.63 84.36 84.62 11,107,894
25/11/25 84.25 84.565 84.244 84.46 13,396,679
24/11/25 84.14 84.25 84.05 84.24 16,992,903
Quote Details
52wk Low:78.66
52wk High:84.84
Vol:111.51K
Avg Vol(3m):165.7M
1Y Chng:+4.15%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00