Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

83.91 ▲ +0.13 (+0.16%)
Open: 83.805 Vol: 9.69M Day's range: 83.745 - 83.965 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.89▲ 83.90▲ 83.90▲ 83.90▲ 83.79▲
MA10 83.89▲ 83.89▲ 83.86▲ 83.90▲ 83.88▲
MA20 83.89▲ 83.86▲ 83.87▲ 83.84▲ 84.00▼
MA50 83.89▲ 83.87▲ 83.87▲ 83.89▲ 82.59▲
MA100 83.86▲ 83.88▲ 83.82▲ 83.96▼ 81.74▲
MA200 83.86▲ 83.82▲ 83.91▼ 82.84▲ 80.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.008▲ 0.012▲ -0.124▼
RSI 57.065▲ 57.362▲ 55.604▲ 50.640▲ 54.513▲
STOCH 61.772     58.818     71.705     59.444     28.452    
WILL %R -10.000▲ -23.256▲ -23.256▲ -27.692     -66.192    
CCI 112.530▲ 42.182     76.017     26.877     -24.098    
Latest Filters Detected On VCIT
RSI $VCIT RSI(14) Crossed Above 50 Set Alert
MA $VCIT Price Crossed Above MA(50) Set Alert
MA $VCIT Price Crossed Above MA(26) Set Alert
MA $VCIT Price Crossed Above MA(13) Set Alert
MA $VCIT Price Crossed Above MA(7) Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
VCIT's Winning Edge Over IGIB In The Medium-Term Corporate Bond Landscape
Friday, November 07, 2025 03:06 PM
Vanguard Intermediate-Term Corporate Bond ETF and iShares 5-10 Year Investment Grade Corporate Bond ETF are both rated as buys for intermediate-term corporate bond exposure. VCIT stands out with lower ...
Towerpoint Wealth Sells Over $2.5 Million VCIT Shares
Monday, October 06, 2025 05:00 PM
Towerpoint Wealth sold 33,519 shares in Vanguard Intermediate-Term Corporate Bond ETF, worth about $2.57 million. The trade represented about 1% of Towerpoint's AUM. Towerpoint still holds 173,521 ...
Vanguard Intermediate-Term Corporate Bond
Tuesday, April 08, 2025 11:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VCIT historical stock data
date open high low close volume
09/01/26 83.805 83.965 83.745 83.91 9,693,579
08/01/26 83.79 83.8579 83.753 83.78 9,215,741
07/01/26 84.07 84.09 83.93 83.95 11,774,319
06/01/26 83.83 83.95 83.755 83.94 12,383,272
05/01/26 83.82 83.9679 83.76 83.92 12,186,917
02/01/26 83.87 83.89 83.66 83.74 9,360,779
31/12/25 83.91 83.96 83.75 83.75 6,069,009
30/12/25 83.95 84.06 83.88 83.99 6,413,372
29/12/25 84.00 84.07 83.935 84.06 6,920,954
26/12/25 83.95 83.99 83.85 83.97 4,651,997
Quote Details
52wk Low:78.66
52wk High:84.84
Vol:9.69M
Avg Vol(3m):155.4M
1Y Chng:+3.82%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00