Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

83.43 ▲ +0.23 (+0.28%)
Open: 83.20 Vol: 18.26M Day's range: 83.17 - 83.45 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.41▲ 83.41▲ 83.42▲ 83.14▲ 82.64▲
MA10 83.41▲ 83.40▲ 83.32▲ 82.91▲ 83.30▲
MA20 83.41▲ 83.28▲ 83.16▲ 82.69▲ 83.57▼
MA50 83.40▲ 83.14▲ 82.98▲ 83.45▼ 83.24▲
MA100 83.31▲ 82.95▲ 82.71▲ 83.68▼ 82.29▲
MA200 83.16▲ 82.69▲ 82.90▲ 83.59▼ 80.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.025▲ 0.152▲ -0.147▼
RSI 53.653▲ 73.357▲ 71.227▲ 56.630▲ 50.442▲
STOCH 72.593     80.709▲ 95.258▲ 82.532▲ 22.709    
WILL %R -20.000▲ -9.091▲ -5.357▲ -1.173▲ -45.557    
CCI 59.887     65.963     80.757     140.544▲ -23.486    
Latest Filters Detected On VCIT
▲ BREAK $VCIT Price Breaks 20 Days High Set Alert
▲ BREAK $VCIT Price Breaks 10 Days High Set Alert
CDL $VCIT Marubozu Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
How to Replace a $62,000 Salary Using Monthly Dividend ETFs in Retirement
Tuesday, April 07, 2026 10:57 AM
What’s your plan for retirement? If you haven’t given it much thought yet, it’s worth starting with a simple question: where is your income going to come from? The old model was straightforward. Work ...
Most Retirees Are Overlooking One of Vanguard’s Best Monthly Income Bond ETFs
Monday, April 06, 2026 08:53 AM
Call it habit. Call it decades of conventional wisdom pushed by financial advisors and DIY investors. Either way, a lot of retirees default to aggregate bond funds. It doesn’t really matter whether it ...
Vanguard's VCIT Delivers More Income Than VGIT. Is the Credit Risk Worth It?
Saturday, February 07, 2026 07:45 AM
VCIT offers a higher yield and slightly better recent returns than VGIT. VGIT experienced a smaller five-year drawdown, signaling lower downside risk. Both funds charge the same ultra-low expense ...
VCIT historical stock data
date open high low close volume
14/04/26 83.20 83.45 83.17 83.43 18,260,013
13/04/26 82.89 83.2099 82.89 83.20 7,294,583
10/04/26 83.08 83.15 82.93 82.95 6,417,654
09/04/26 82.96 83.27 82.88 83.08 12,258,791
08/04/26 83.33 83.37 82.965 83.03 21,573,086
07/04/26 82.63 82.82 82.30 82.76 13,898,546
06/04/26 82.65 82.79 82.57 82.60 10,843,466
02/04/26 82.40 82.86 82.34 82.74 9,153,124
01/04/26 82.50 82.63 82.39 82.52 19,944,148
31/03/26 82.63 82.88 82.535 82.75 25,192,255
Quote Details
52wk Low:80.19
52wk High:84.84
Vol:18.26M
Avg Vol(3m):226.9M
1Y Chng:+2.02%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00