Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

80.995 ▼ -0.175 (-0.22%)
Open: 80.95 Vol: 1.2K Day's range: 80.94 - 81.085 May 02, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.95▼ 81.06▼ 81.07▼ 81.47▼ 80.90▲
MA10 80.99▼ 81.13▼ 81.21▼ 81.10▼ 81.23▼
MA20 81.04▼ 81.29▼ 81.47▼ 80.77▲ 80.84▲
MA50 81.12▼ 81.55▼ 81.33▼ 81.22▼ 81.34▼
MA100 81.23▼ 81.27▼ 80.80▲ 80.92▼ 79.97▲
MA200 81.48▼ 80.75▲ 81.01▼ 81.58▼ 82.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.027▼ -0.088▼ 0.092▲ -0.001▼
RSI 29.220▼ 26.755▼ 32.619▼ 48.427▼ 48.793▼
STOCH 6.349▼ 24.529     7.327▼ 81.508▲ 62.268    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.015     -38.304    
CCI -145.355▼ -185.054▼ -109.627▼ 2.525     15.543    
Latest Filters Detected On VCIT
RSI $VCIT RSI(14) Crossed Below 50 Set Alert
MA $VCIT Price Crossed Below MA(26) Set Alert
MA $VCIT Price Crossed Below MA(13) Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
Vanguard Intermediate-Term Corporate Bond ETF declares monthly distribution of $0.3151
Thursday, May 01, 2025 10:54 AM
Day SEC Yield of 5.26% as of Apr. 29. Payable May 05; for shareholders of record May 01; ex-div May 01. More on Vanguard Intermediate-Term Corporate Bond Index ETF Two-year Treasury yields signa ...
Apollo warns of potential labor market weakness ahead of Friday payrolls report
Tuesday, April 29, 2025 07:38 AM
Economists are closely watching Friday’s release of the April employment report, with some warning of potential turbulence in the labor market. Apollo’s chief economist Torsten Sløk offered a cautious ...
Vanguard revises U.S. market outlook amid tariff uncertainty
Monday, April 28, 2025 07:33 AM
Vanguard has adjusted its U.S. market outlook, citing the effects of tariffs and ongoing policy uncertainty. The investment firm now projects slower economic growth, increased inflation, two rate cuts ...
VCIT historical stock data
date open high low close volume
02/05/25 80.83 81.085 80.83 80.915 1,214,582
01/05/25 81.56 81.58 81.09 81.17 9,265,100
30/04/25 81.65 81.86 81.57 81.78 8,049,000
29/04/25 81.62 81.855 81.62 81.83 6,533,436
28/04/25 81.49 81.72 81.31 81.68 6,323,200
25/04/25 81.15 81.50 81.15 81.49 3,913,200
24/04/25 80.90 81.17 80.80 81.14 7,661,700
23/04/25 81.10 81.25 80.46 80.50 8,394,700
22/04/25 80.40 80.52 80.29 80.33 6,430,500
21/04/25 80.44 80.67 80.19 80.21 5,605,300
Quote Details
52wk Low:78.66
52wk High:84.26
Vol:1.2K
Avg Vol(3m):113.2M
1Y Chng:+1.45%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00