Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

83.75 ▼ -0.04 (-0.05%)
Open: 83.72 Vol: 11.08M Day's range: 83.67 - 83.8299 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.74▲ 83.76▼ 83.77▼ 83.65▲ 84.19▼
MA10 83.73▲ 83.78▼ 83.78▼ 84.05▼ 84.16▼
MA20 83.74▲ 83.78▼ 83.69▲ 84.29▼ 83.46▲
MA50 83.78▼ 83.69▲ 83.83▼ 84.13▼ 82.02▲
MA100 83.77▼ 83.89▼ 84.27▼ 83.40▲ 81.45▲
MA200 83.70▲ 84.29▼ 84.21▼ 82.26▲ 80.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ 0.020▲ -0.119▼ -0.017▼
RSI 53.874▲ 51.837▲ 49.762▼ 41.627▼ 56.019▲
STOCH 52.778     51.108     66.643     11.666▼ 65.945    
WILL %R 0.000▲ -48.148     -48.148     -77.580▼ -51.781    
CCI 121.127▲ -59.322     -83.154     -73.841     -27.352    
Latest Filters Detected On VCIT
▼ BREAK $VCIT Price Breaks 30 Days Low Set Alert
▼ BREAK $VCIT Price Breaks 20 Days Low Set Alert
▼ BREAK $VCIT Price Breaks 10 Days Low Set Alert
CDL $VCIT Engulfing Candlestick Pattern Detected Set Alert
CDL $VCIT Marubozu Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
VCIT's Winning Edge Over IGIB In The Medium-Term Corporate Bond Landscape
Friday, November 07, 2025 07:06 PM
Compare VCIT vs IGIB for corporate bond exposure. Find out which ETF offers better yields, lower costs, and greater upside potential.
Treasury yields fall as U.S. equity selloff picks up steam
Thursday, November 06, 2025 08:18 AM
U.S. Treasury yields moved lower on Thursday as investors sought safety following a broad wave of selling in U.S. equities, which pushed the tech-heavy Nasdaq Composite (COMP:IND) down more than 1.5%.
This Fund Sold Its $5 Million EPAM Stake Amid the Stock's Steep, Years-Long Decline
Tuesday, November 04, 2025 12:11 PM
Meridian reported a complete sale of its EPAM Systems ( EPAM 2.27%) holding in its latest Form 13-F, filed with the Securities and Exchange Commission on Monday. The move involved the disposition of ...
VCIT historical stock data
date open high low close volume
07/11/25 83.72 83.8299 83.67 83.75 11,084,404
06/11/25 83.75 83.81 83.71 83.79 8,743,997
05/11/25 83.68 83.68 83.435 83.45 14,773,045
04/11/25 83.59 83.81 83.55 83.65 13,086,711
03/11/25 83.66 83.66 83.5201 83.59 13,359,128
31/10/25 84.23 84.26 84.0001 84.05 11,875,064
30/10/25 84.11 84.3252 84.045 84.16 21,213,406
29/10/25 84.82 84.82 84.3642 84.40 10,152,803
28/10/25 84.79 84.83 84.6901 84.81 7,181,491
27/10/25 84.74 84.84 84.62 84.82 8,351,779
Quote Details
52wk Low:78.66
52wk High:84.84
Vol:11.08M
Avg Vol(3m):187.3M
1Y Chng:+3.37%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00