Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

79.00 +0.00 (+0.00%)
Open: 78.93 Vol: 7.76M Day's range: 78.82 - 79.155 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.98▲ 78.93▲ 78.93▲ 78.70▲ 78.78▲
MA10 78.98▲ 78.94▲ 78.99▲ 78.49▲ 79.75▼
MA20 78.94▲ 78.98▲ 78.83▲ 78.63▲ 80.86▼
MA50 78.92▲ 78.72▲ 78.58▲ 79.88▼ 82.41▼
MA100 78.98▲ 78.54▲ 78.37▲ 80.95▼ 82.19▼
MA200 78.87▲ 78.37▲ 78.97▲ 82.14▼ 80.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.010▼ 0.157▲ -0.241▼
RSI 63.283▲ 58.210▲ 60.922▲ 49.759▼ 34.040▼
STOCH 83.940▲ 32.937     36.742     84.117▲ 14.009▼
WILL %R 0.000▲ -47.619     -47.619     -10.032▲ -68.869    
CCI 76.950     14.482     -0.181     186.454▲ -91.185    
Latest Filters Detected On VCIT
MA $VCIT Price Crossed Above MA(26) Set Alert
▲ BREAK $VCIT Price Breaks 10 Days High Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
Dividend Safety Check: VCIT and Intermediate-Term Corporate Bond Income
Wednesday, July 01, 2026 07:59 AM
Investment-grade default rates run in the low tenths of a percent annually, and VCIT's diversification across hundreds of issuers shields every monthly payout. VCIT's 0.03% expense ratio and rising ...
Vanguard's VCIT or Fidelity's FIGB: Which Bond ETF Is the Better Buy Right Now?
Tuesday, June 16, 2026 09:28 AM
Deciding between Vanguard Intermediate-Term Corporate Bond ETF (NASDAQ:VCIT) and Fidelity Investment Grade Bond ETF (NYSEMKT:FIGB) involves weighing the advantages of Vanguard's exceptionally low ...
Vanguard’s cheapest investment-grade bond ETF costs less than $3 a year on $10,000. Hardly anyone mentions it.
Sunday, May 24, 2026 10:10 AM
Low Fees Matter: VCIT charges just 0.03% in expense ratios, or roughly $3 annually per $10,000 invested. Investment-Grade Focus: VCIT concentrates on high-quality corporate bonds with intermediate ...
VCIT historical stock data
date open high low close volume
16/10/26 78.93 79.155 78.82 79.00 7,756,484
15/10/26 79.07 79.14 78.9001 79.00 11,748,699
14/10/26 78.03 78.59 78.03 78.53 13,245,123
13/10/26 78.585 78.8176 78.415 78.48 9,563,533
12/10/26 78.38 78.55 78.3027 78.50 6,982,938
09/10/26 78.37 78.445 78.29 78.41 8,500,887
08/10/26 78.20 78.50 78.1243 78.48 7,532,835
07/10/26 77.75 78.33 77.75 78.27 14,162,710
06/10/26 78.16 78.3358 78.11 78.24 9,991,940
05/10/26 77.928 78.035 77.8001 77.99 14,511,832
Quote Details
52wk Low:77.61
52wk High:84.84
Vol:7.76M
Avg Vol(3m):192.5M
1Y Chng:-5.49%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00