| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.49▼ | 83.51▼ | 83.53▼ | 83.87▼ | 83.78▼ |
| MA10 | 83.49▼ | 83.54▼ | 83.61▼ | 83.87▼ | 83.87▼ |
| MA20 | 83.51▼ | 83.63▼ | 83.78▼ | 83.85▼ | 83.99▼ |
| MA50 | 83.54▼ | 83.87▼ | 83.88▼ | 83.89▼ | 82.70▲ |
| MA100 | 83.60▼ | 83.88▼ | 83.89▼ | 84.01▼ | 81.82▲ |
| MA200 | 83.77▼ | 83.87▼ | 83.85▼ | 82.91▲ | 80.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.037▼ | -0.020▼ | -0.141▼ |
| RSI | 37.031▼ | 27.135▼ | 22.029▼ | 38.976▼ | 49.423▼ |
| STOCH | 46.429 | 25.200 | 19.362▼ | 46.684 | 24.671 |
| WILL %R | -83.333▼ | -88.312▼ | -91.429▼ | -94.366▼ | -96.797▼ |
| CCI | -59.649 | -110.984▼ | -87.540 | -249.214▼ | -123.116▼ |
|
Friday, January 16, 2026 04:13 AM
Quick Read iShares Investment Grade Bond ETF (LQD) holds 3,000+ bonds and delivered 10% total returns with 4.91% yield. The iShares fund’s eight-year duration means a 1% rate increase would erase ...
|
|
Thursday, January 15, 2026 03:22 AM
Term Corporate Bond ETF and the Fidelity Total Bond ETF target income-focused investors, yet their underlying construction shapes how they respond when market conditions shift.
|
|
Tuesday, December 30, 2025 06:06 AM
Vanguard Intermediate-Term Corporate Bond ETF offers diversified exposure to investment-grade, intermediate corporate bonds with a low 0.03% expense ratio. VCIT yields 4.61% and maintains a 7.4-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 83.50 | 83.61 | 83.44 | 83.48 | 12,829,474 |
| 16/01/26 | 83.94 | 83.983 | 83.761 | 83.78 | 11,216,609 |
| 15/01/26 | 84.13 | 84.15 | 83.95 | 83.97 | 25,220,210 |
| 14/01/26 | 84.02 | 84.14 | 84.00 | 84.10 | 12,241,497 |
| 13/01/26 | 83.95 | 84.04 | 83.8745 | 84.00 | 33,405,339 |
| 12/01/26 | 83.80 | 83.92 | 83.755 | 83.83 | 6,963,001 |
| 09/01/26 | 83.805 | 83.965 | 83.745 | 83.91 | 9,693,579 |
| 08/01/26 | 83.79 | 83.8579 | 83.753 | 83.78 | 9,215,741 |
| 07/01/26 | 84.07 | 84.09 | 83.93 | 83.95 | 11,774,319 |
| 06/01/26 | 83.83 | 83.95 | 83.755 | 83.94 | 12,383,272 |
|
|
||||
|
|
||||
|
|