Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

83.78 ▼ -0.19 (-0.23%)
Open: 83.94 Vol: 11.22M Day's range: 83.761 - 83.983 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.79▼ 83.79▼ 83.81▼ 83.94▼ 83.81▼
MA10 83.80▼ 83.81▼ 83.88▼ 83.92▼ 83.88▼
MA20 83.79▼ 83.90▼ 83.98▼ 83.86▼ 84.02▼
MA50 83.82▼ 83.99▼ 83.93▼ 83.89▼ 82.65▲
MA100 83.88▼ 83.93▼ 83.90▼ 84.00▼ 81.79▲
MA200 83.97▼ 83.88▼ 83.87▼ 82.90▲ 80.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.009▼ -0.032▼ 0.009▲ -0.124▼
RSI 36.230▼ 33.593▼ 33.489▼ 46.189▼ 52.948▲
STOCH 32.546     20.605     15.772▼ 55.435     27.145    
WILL %R -90.000▼ -93.333▼ -96.000▼ -75.510▼ -75.445▼
CCI -96.552     -70.830     -93.921     -54.769     -28.453    
Latest Filters Detected On VCIT
RSI $VCIT RSI(14) Crossed Below 50 Set Alert
MA $VCIT Price Crossed Below MA(50) Set Alert
MA $VCIT Price Crossed Below MA(26) Set Alert
MA $VCIT Price Crossed Below MA(13) Set Alert
MA $VCIT Price Crossed Below MA(7) Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
Retirees: A Corporate Bond ETF Returned 10% While Paying Monthly Income All Year
Friday, January 16, 2026 06:13 AM
When investment-grade corporate bonds deliver monthly income while rates remain elevated, the question is whether the total package justifies a portfolio allocation. iShares iBoxx $ Investment Grade ...
Retirees: A corporate bond ETF returned 10% while paying monthly income all year
Friday, January 16, 2026 04:13 AM
Quick Read iShares Investment Grade Bond ETF (LQD) holds 3,000+ bonds and delivered 10% total returns with 4.91% yield. The iShares fund’s eight-year duration means a 1% rate increase would erase ...
VCIT: Investment-Grade Intermediate Corporate Bond Strategy
Tuesday, December 30, 2025 06:06 AM
Vanguard Intermediate-Term Corporate Bond ETF offers diversified exposure to investment-grade, intermediate corporate bonds with a low 0.03% expense ratio. VCIT yields 4.61% and maintains a 7.4-year ...
VCIT historical stock data
date open high low close volume
16/01/26 83.94 83.983 83.761 83.78 11,216,609
15/01/26 84.13 84.15 83.95 83.97 25,220,210
14/01/26 84.02 84.14 84.00 84.10 12,241,497
13/01/26 83.95 84.04 83.8745 84.00 33,405,339
12/01/26 83.80 83.92 83.755 83.83 6,963,001
09/01/26 83.805 83.965 83.745 83.91 9,693,579
08/01/26 83.79 83.8579 83.753 83.78 9,215,741
07/01/26 84.07 84.09 83.93 83.95 11,774,319
06/01/26 83.83 83.95 83.755 83.94 12,383,272
05/01/26 83.82 83.9679 83.76 83.92 12,186,917
Quote Details
52wk Low:78.66
52wk High:84.84
Vol:11.22M
Avg Vol(3m):185.1M
1Y Chng:+3.88%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00