Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

83.06 ▼ -0.06 (-0.07%)
Open: 83.16 Vol: 9.87M Day's range: 83.00 - 83.2375 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.04▲ 83.04▲ 83.04▲ 83.09▼ 82.77▲
MA10 83.04▲ 83.05▲ 83.07▼ 83.09▼ 82.44▲
MA20 83.04▲ 83.08▼ 83.16▼ 82.87▲ 81.73▲
MA50 83.04▲ 83.12▼ 83.06▼ 82.36▲ 81.63▲
MA100 83.08▼ 83.07▼ 82.99▲ 81.70▲ 80.54▲
MA200 83.14▼ 82.96▲ 82.62▲ 81.36▲ 81.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.019▼ -0.006▼ 0.158▲
RSI 61.715▲ 45.149▼ 46.646▼ 57.900▲ 60.445▲
STOCH 49.167     20.767     19.793▼ 58.078     80.364▲
WILL %R 0.000▲ -69.444     -75.000     -41.041     -10.811▲
CCI 173.333▲ -42.812     -77.050     48.021     111.369▲
Latest Filters Detected On VCIT
▼ MACD $VCIT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VCIT Price Crossed Below MA(7) Set Alert
CDL $VCIT Engulfing Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
US2Y jumps as hot PPI print fuels inflation concerns and puts Fed rate path in focus
Thursday, August 14, 2025 06:22 AM
The rate-sensitive U.S. 2 Year Treasury yield (US2Y) jumped up on Thursday, as it reacted sharply to the hotter-than-expected inflation data from the latest producer price index (PPI) report. The ...
U.S. recession concerns are premature, TS Lombard says
Thursday, August 07, 2025 04:21 AM
TS Lombard downplayed the concerns about a looming recession and called it premature. The analysts believe that despite a few weak employment data revisions, the U.S. is more likely in a “growth soft ...
Treasury yields sink, US2Y plunges 21 bps as weak jobs data triggers a bond rally
Friday, August 01, 2025 06:57 AM
U.S. Treasury yields dived lower on Friday as market participants moved out of equities and rushed to the safety of bonds in the wake of the latest nonfarm payrolls report. U.S. job growth in July was ...
VCIT historical stock data
date open high low close volume
15/08/25 83.16 83.2375 83.00 83.06 9,866,032
14/08/25 83.12 83.2799 83.05 83.12 8,871,082
13/08/25 83.27 83.38 83.2015 83.33 8,237,638
12/08/25 82.90 83.0275 82.815 83.02 18,269,417
11/08/25 82.95 83.03 82.875 82.94 30,235,016
08/08/25 83.10 83.10 82.87 82.88 14,684,113
07/08/25 83.23 83.24 83.02 83.09 17,456,848
06/08/25 83.05 83.19 82.845 83.16 12,952,921
05/08/25 83.09 83.16 83.025 83.13 15,115,264
04/08/25 83.13 83.1867 83.01 83.17 28,578,875
Quote Details
52wk Low:78.66
52wk High:84.26
Vol:9.87M
Avg Vol(3m):178.3M
1Y Chng:+0.39%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00