Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

83.96 ▼ -0.01 (-0.01%)
Open: 83.94 Vol: 12.54M Day's range: 83.932 - 84.0368 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.97▼ 83.96▲ 83.96▲ 83.89▲ 83.86▲
MA10 83.98▼ 83.97▼ 83.97▼ 83.88▲ 83.91▲
MA20 83.97▼ 83.98▼ 83.94▲ 83.88▲ 84.00▼
MA50 83.97▼ 83.91▲ 83.82▲ 83.90▲ 82.77▲
MA100 83.98▼ 83.83▲ 83.88▲ 84.03▼ 81.87▲
MA200 83.94▲ 83.86▲ 83.85▲ 82.98▲ 80.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.005▼ 0.012▲ -0.102▼
RSI 47.258▼ 52.193▲ 57.282▲ 52.464▲ 54.935▲
STOCH 34.524     34.792     28.596     53.991     39.143    
WILL %R -66.667     -70.000     -71.429     -26.761     -62.633    
CCI -87.500     -16.279     -41.176     60.697     30.760    
Latest Filters Detected On VCIT
▲ MACD $VCIT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VCIT Price Crossed Above MA(50) Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
This Tax-Friendly Bond ETF May Have the Edge Over This Corporate Bond ETF
Monday, January 26, 2026 01:05 PM
Whether it be to gain exposure to strong bonds, or to save money on taxes, these two fixed-income ETFs have unique qualities.
VCIT historical stock data
date open high low close volume
27/01/26 83.94 84.0368 83.932 83.96 12,544,915
26/01/26 84.00 84.04 83.94 83.97 11,210,618
23/01/26 83.83 83.92 83.74 83.89 10,747,862
22/01/26 83.79 83.89 83.73 83.83 16,716,874
21/01/26 83.63 83.85 83.55 83.81 15,433,281
20/01/26 83.50 83.61 83.44 83.48 12,829,474
16/01/26 83.94 83.983 83.761 83.78 11,216,609
15/01/26 84.13 84.15 83.95 83.97 25,220,210
14/01/26 84.02 84.14 84.00 84.10 12,241,497
13/01/26 83.95 84.04 83.8745 84.00 33,405,339
Quote Details
52wk Low:78.66
52wk High:84.84
Vol:12.54M
Avg Vol(3m):211.6M
1Y Chng:+4.66%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00