| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.56▲ | 82.58▲ | 82.55▲ | 82.29▲ | 82.55▲ |
| MA10 | 82.57▲ | 82.52▲ | 82.46▲ | 82.42▲ | 83.43▼ |
| MA20 | 82.59▲ | 82.45▲ | 82.23▲ | 82.88▼ | 83.67▼ |
| MA50 | 82.53▲ | 82.27▲ | 82.36▲ | 83.62▼ | 83.16▼ |
| MA100 | 82.46▲ | 82.38▲ | 82.60▼ | 83.75▼ | 82.21▲ |
| MA200 | 82.23▲ | 82.68▼ | 83.42▼ | 83.55▼ | 80.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.064▲ | -0.022▼ | -0.274▼ |
| RSI | 55.720▲ | 63.484▲ | 60.104▲ | 44.343▼ | 42.173▼ |
| STOCH | 34.815 | 79.070 | 78.794 | 32.535 | 24.406 |
| WILL %R | -40.000 | -22.093▲ | -11.446▲ | -41.176 | -72.536 |
| CCI | 41.559 | 54.501 | 87.216 | 12.778 | -117.575▼ |
|
Saturday, March 28, 2026 03:55 PM
Explore how differences in portfolio breadth and fund size may influence your choice between these two leading bond ETFs.
|
|
Monday, March 23, 2026 03:26 AM
The Vanguard Intermediate-Term Corp Bond ETF is poorly positioned amid rising rates and geopolitical uncertainty. Learn why VCIT is rated hold.
|
|
Monday, March 16, 2026 12:26 PM
Explore how differences in cost, risk, and portfolio breadth could impact your choice between these two bond ETFs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 82.63 | 82.69 | 82.535 | 82.595 | 8,738,883 |
| 30/03/26 | 82.38 | 82.49 | 82.26 | 82.30 | 21,959,197 |
| 27/03/26 | 81.805 | 82.06 | 81.745 | 81.92 | 18,046,084 |
| 26/03/26 | 82.37 | 82.50 | 82.00 | 82.01 | 20,532,029 |
| 25/03/26 | 82.76 | 82.81 | 82.565 | 82.62 | 13,108,378 |
| 24/03/26 | 82.25 | 82.55 | 82.19 | 82.39 | 14,864,353 |
| 23/03/26 | 82.29 | 82.77 | 82.23 | 82.55 | 16,767,487 |
| 20/03/26 | 82.62 | 82.645 | 82.10 | 82.15 | 21,526,588 |
| 19/03/26 | 82.46 | 83.00 | 82.42 | 82.93 | 14,865,946 |
| 18/03/26 | 83.05 | 83.125 | 82.71 | 82.71 | 11,260,891 |
|
|
||||
|
|
||||
|
|