Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

84.14 ▼ -0.58 (-0.68%)
Open: 84.16 Vol: 12.01M Day's range: 83.9828 - 84.18 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.15▼ 84.12▲ 84.10▲ 84.55▼ 84.35▼
MA10 84.14▲ 84.09▲ 84.29▼ 84.55▼ 84.10▲
MA20 84.15▼ 84.33▼ 84.49▼ 84.22▼ 84.05▲
MA50 84.10▲ 84.52▼ 84.56▼ 84.01▲ 83.06▲
MA100 84.26▼ 84.55▼ 84.42▼ 84.04▲ 82.07▲
MA200 84.49▼ 84.38▼ 84.10▲ 83.37▲ 80.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.061▼ 0.004▲ -0.016▼
RSI 54.181▲ 35.748▼ 31.305▼ 46.921▼ 54.069▲
STOCH 69.286     69.619     11.592▼ 71.276     77.160    
WILL %R -42.857     -79.739▼ -81.765▼ -71.429     -48.443    
CCI -19.048     12.107     -55.460     -108.460▼ 31.153    
Latest Filters Detected On VCIT
RSI $VCIT RSI(14) Crossed Below 50 Set Alert
MA $VCIT Price Crossed Below MA(26) Set Alert
MA $VCIT Price Crossed Below MA(13) Set Alert
MA $VCIT Price Crossed Below MA(7) Set Alert
▼ BREAK $VCIT Price Breaks 10 Days Low Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
Vanguard's VCIT Delivers More Income Than VGIT. Is the Credit Risk Worth It?
Saturday, February 07, 2026 07:45 AM
VCIT offers a higher yield and slightly better recent returns than VGIT. VGIT experienced a smaller five-year drawdown, signaling lower downside risk. Both funds charge the same ultra-low expense ...
Which is the Better Vanguard Bond ETF?
Tuesday, February 03, 2026 06:31 AM
Both funds carry identical ultra-low expenses, but Vanguard Intermediate-Term Corporate Bond ETF pays a higher yield than Vanguard Total Bond Market ETF. Vanguard Total Bond Market ETF is far larger ...
This Tax-Friendly Bond ETF May Have the Edge Over This Corporate Bond ETF
Monday, January 26, 2026 11:04 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. VCIT is more affordable ...
VCIT historical stock data
date open high low close volume
02/03/26 84.16 84.18 83.9828 84.14 12,010,986
27/02/26 84.74 84.84 84.70 84.72 13,748,559
26/02/26 84.59 84.6999 84.57 84.68 8,507,919
25/02/26 84.58 84.66 84.56 84.59 9,608,688
24/02/26 84.61 84.68 84.53 84.63 12,215,519
23/02/26 84.59 84.76 84.565 84.71 0
20/02/26 84.53 84.59 84.40 84.54 12,270,715
19/02/26 84.39 84.53 84.37 84.52 9,082,927
18/02/26 84.45 84.52 84.41 84.46 8,345,400
17/02/26 84.47 84.55 84.43 84.53 10,253,778
Quote Details
52wk Low:78.66
52wk High:84.84
Vol:12.01M
Avg Vol(3m):156.3M
1Y Chng:+3.44%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00