Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

83.22 ▼ -0.28 (-0.34%)
Open: 83.40 Vol: 8.01M Day's range: 83.20 - 83.46 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.25▼ 83.30▼ 83.27▼ 83.34▼ 82.86▲
MA10 83.30▼ 83.29▼ 83.35▼ 83.24▼ 83.18▲
MA20 83.31▼ 83.37▼ 83.43▼ 82.85▲ 83.54▼
MA50 83.30▼ 83.39▼ 83.32▼ 83.42▼ 83.29▼
MA100 83.36▼ 83.29▼ 83.06▲ 83.66▼ 82.33▲
MA200 83.43▼ 83.02▲ 82.83▲ 83.61▼ 80.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.010▼ -0.034▼ 0.107▲ -0.106▼
RSI 34.987▼ 37.445▼ 40.594▼ 51.865▲ 48.477▼
STOCH 21.189     41.243     16.404▼ 78.879     30.380    
WILL %R -94.444▼ -95.312▼ -95.588▼ -32.168     -52.342    
CCI -136.077▼ -83.396     -100.928▼ 55.918     -12.705    
Latest Filters Detected On VCIT
MA $VCIT Price Crossed Below MA(50) Set Alert
MA $VCIT Price Crossed Below MA(7) Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
VCIT vs VGIT: Which Bond ETF Wins in Today's Rate Environment?
Monday, April 20, 2026 12:30 PM
Explore how two low-cost bond ETFs differ in risk and income potential, helping investors align fixed income choices with their goals.
VCIT vs VGIT: Which Bond ETF Wins in Today's Rate Environment?
Monday, April 20, 2026 12:30 PM
Explore how two low-cost bond ETFs differ in risk and income potential, helping investors align fixed income choices with their goals.
How to replace a $62,000 salary using monthly dividend ETFs in retirement
Tuesday, April 07, 2026 06:57 AM
Quick Read Monthly ETF income can replicate a paycheck. A mix of JEPI, JEPQ, and VCIT can generate roughly $62,200 per year on a $750K portfolio at current yields. Each ETF plays a distinct role. JEPI ...
VCIT historical stock data
date open high low close volume
21/04/26 83.40 83.46 83.20 83.22 8,006,574
20/04/26 83.50 83.58 83.36 83.50 9,236,374
17/04/26 83.545 83.6563 83.455 83.48 12,775,745
16/04/26 83.40 83.40 83.09 83.13 10,707,679
15/04/26 83.38 83.38 83.26 83.36 8,721,190
14/04/26 83.20 83.45 83.17 83.43 18,260,013
13/04/26 82.89 83.2099 82.89 83.20 7,294,583
10/04/26 83.08 83.15 82.93 82.95 6,417,654
09/04/26 82.96 83.27 82.88 83.08 12,258,791
08/04/26 83.33 83.37 82.965 83.03 21,573,086
Quote Details
52wk Low:80.42
52wk High:84.84
Vol:8.01M
Avg Vol(3m):243.4M
1Y Chng:+2.49%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00