Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

83.87 ▲ +0.03 (+0.04%)
Open: 83.84 Vol: 9.63M Day's range: 83.75 - 83.90 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.86▲ 83.85▲ 83.83▲ 83.66▲ 83.88▼
MA10 83.86▲ 83.82▲ 83.82▲ 83.80▲ 83.84▲
MA20 83.84▲ 83.82▲ 83.72▲ 83.83▲ 83.97▼
MA50 83.82▲ 83.65▲ 83.72▲ 83.90▼ 82.83▲
MA100 83.82▲ 83.73▲ 83.77▲ 84.00▼ 81.90▲
MA200 83.72▲ 83.78▲ 83.84▲ 83.12▲ 80.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ 0.019▲ -0.008▼ -0.098▼
RSI 81.388▲ 72.234▲ 66.050▲ 51.431▲ 53.687▲
STOCH 91.071▲ 82.958▲ 66.099     44.424     42.414    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.357     -62.148    
CCI 202.222▲ 178.007▲ 156.705▲ 29.742     -79.198    
Latest Filters Detected On VCIT
RSI $VCIT RSI(14) Crossed Above 50 Set Alert
MA $VCIT Price Crossed Above MA(26) Set Alert
MA $VCIT Price Crossed Above MA(13) Set Alert
MA $VCIT Price Crossed Above MA(7) Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
Which is the Better Vanguard Bond ETF?
Tuesday, February 03, 2026 06:45 AM
Explore how each ETF’s unique mix of holdings impacts yield, risk, and diversification for income-focused portfolios.
This Tax-Friendly Bond ETF May Have the Edge Over This Corporate Bond ETF
Monday, January 26, 2026 01:05 PM
Whether it be to gain exposure to strong bonds, or to save money on taxes, these two fixed-income ETFs have unique qualities.
AGG vs. VCIT: The Same Tiny Fee, Completely Different Holdings
Saturday, January 24, 2026 06:15 AM
Explore how portfolio breadth and risk profiles set these two leading bond ETFs apart for income-focused investors.
VCIT historical stock data
date open high low close volume
06/02/26 83.84 83.90 83.75 83.87 9,630,917
05/02/26 83.66 83.865 83.62 83.84 9,432,802
04/02/26 83.49 83.55 83.395 83.51 9,591,052
03/02/26 83.52 83.57 83.45 83.54 11,648,087
02/02/26 83.73 83.73 83.49 83.52 10,793,363
30/01/26 83.96 84.01 83.9028 83.95 15,785,963
29/01/26 83.83 83.9858 83.79 83.96 11,101,085
28/01/26 83.99 83.99 83.785 83.91 14,335,534
27/01/26 83.94 84.0368 83.932 83.96 12,544,915
26/01/26 84.00 84.04 83.94 83.97 11,210,618
Quote Details
52wk Low:78.66
52wk High:84.84
Vol:9.63M
Avg Vol(3m):178.4M
1Y Chng:+2.54%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00