| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.55▼ | 84.55▼ | 84.53▲ | 84.51▲ | 84.15▲ |
| MA10 | 84.56▼ | 84.53▲ | 84.52▲ | 84.25▲ | 83.98▲ |
| MA20 | 84.56▼ | 84.51▲ | 84.49▲ | 84.03▲ | 84.03▲ |
| MA50 | 84.53▲ | 84.48▲ | 84.37▲ | 83.92▲ | 82.94▲ |
| MA100 | 84.51▲ | 84.34▲ | 84.05▲ | 84.01▲ | 81.99▲ |
| MA200 | 84.48▲ | 84.04▲ | 83.97▲ | 83.26▲ | 80.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | -0.005▼ | 0.080▲ | -0.023▼ |
| RSI | 42.692▼ | 54.727▲ | 59.470▲ | 65.989▲ | 61.021▲ |
| STOCH | 19.577▼ | 82.100▲ | 82.281▲ | 95.461▲ | 64.167 |
| WILL %R | -100.000▼ | -30.556 | -26.829 | -4.184▲ | -8.758▲ |
| CCI | -148.718▼ | 66.581 | 100.000▲ | 93.026 | 190.277▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 84.53 | 84.59 | 84.40 | 84.54 | 12,270,715 |
| 19/02/26 | 84.39 | 84.53 | 84.37 | 84.52 | 9,082,927 |
| 18/02/26 | 84.45 | 84.52 | 84.41 | 84.46 | 8,345,400 |
| 17/02/26 | 84.47 | 84.55 | 84.43 | 84.53 | 10,253,778 |
| 13/02/26 | 84.46 | 84.505 | 84.39 | 84.49 | 9,499,153 |
| 12/02/26 | 84.08 | 84.26 | 84.07 | 84.22 | 10,175,603 |
| 11/02/26 | 83.89 | 84.06 | 83.86 | 83.96 | 7,532,928 |
| 10/02/26 | 84.10 | 84.15 | 84.00 | 84.03 | 10,440,947 |
| 09/02/26 | 83.83 | 83.93 | 83.7701 | 83.90 | 9,750,618 |
| 06/02/26 | 83.84 | 83.90 | 83.75 | 83.87 | 9,630,917 |
|
|
||||
|
|
||||
|
|