Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

82.39 ▼ -0.16 (-0.19%)
Open: 82.21 Vol: 117.83K Day's range: 82.20 - 82.47 Mar 24, 10:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.43▲ 82.40▲ 82.53▼ 82.56▼ 83.08▼
MA10 82.40▲ 82.51▼ 82.49▼ 82.71▼ 83.61▼
MA20 82.34▲ 82.45▼ 82.48▼ 83.42▼ 83.75▼
MA50 82.51▼ 82.56▼ 82.70▼ 83.78▼ 83.13▼
MA100 82.51▼ 82.70▼ 83.13▼ 83.84▼ 82.19▲
MA200 82.46▼ 83.20▼ 83.78▼ 83.52▼ 80.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.004▼ 0.022▲ -0.107▼ -0.263▼
RSI 52.678▲ 47.868▼ 46.059▼ 37.242▼ 39.247▼
STOCH 73.481     41.068     63.377     28.667     36.924    
WILL %R -15.789▲ -57.143     -48.855     -81.915▼ -87.591▼
CCI 118.243▲ -42.360     -1.695     -96.061     -178.631▼
Latest Filters Detected On VCIT
▼ MA $VCIT MA(20) Crossed Below MA(200) Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
VCIT: Less Pricing Power This Time Around
Monday, March 23, 2026 03:26 AM
The Vanguard Intermediate-Term Corp Bond ETF is poorly positioned amid rising rates and geopolitical uncertainty. Learn why VCIT is rated hold.
VCIT historical stock data
date open high low close volume
24/03/26 82.21 82.47 82.20 82.44 5,330,536
23/03/26 82.29 82.77 82.23 82.55 16,767,487
20/03/26 82.62 82.645 82.10 82.15 21,526,588
19/03/26 82.46 83.00 82.42 82.93 14,865,946
18/03/26 83.05 83.125 82.71 82.71 11,260,891
17/03/26 83.035 83.19 82.99 83.18 24,860,859
16/03/26 82.86 82.96 82.7045 82.79 12,740,075
13/03/26 82.85 82.96 82.3801 82.46 18,963,775
12/03/26 83.04 83.05 82.5601 82.69 20,293,009
11/03/26 83.46 83.46 83.105 83.18 20,410,331
Quote Details
52wk Low:78.66
52wk High:84.84
Vol:117.83K
Avg Vol(3m):242.4M
1Y Chng:+2.18%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00