Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

83.95 ▼ -0.01 (-0.01%)
Open: 83.96 Vol: 15.79M Day's range: 83.9028 - 84.01 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.97▼ 83.96▼ 83.95▼ 83.95▼ 83.85▲
MA10 83.96▼ 83.95▼ 83.96▼ 83.85▲ 83.91▲
MA20 83.96▼ 83.95▼ 83.92▲ 83.88▲ 84.00▼
MA50 83.95▼ 83.93▼ 83.91▲ 83.92▲ 82.77▲
MA100 83.95▼ 83.89▲ 83.89▲ 84.03▼ 81.87▲
MA200 83.92▲ 83.88▲ 83.85▲ 83.04▲ 80.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.000▼ 0.015▲ -0.103▼
RSI 41.373▼ 48.042▼ 50.006▲ 52.072▲ 54.824▲
STOCH 71.958     63.650     61.424     74.855     38.926    
WILL %R -100.000▼ -76.190▼ -36.364     -28.169     -63.345    
CCI 4.082     35.484     47.371     45.218     9.674    
Latest Filters Detected On VCIT
CDL $VCIT Doji Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
This Tax-Friendly Bond ETF May Have the Edge Over This Corporate Bond ETF
Monday, January 26, 2026 01:05 PM
Whether it be to gain exposure to strong bonds, or to save money on taxes, these two fixed-income ETFs have unique qualities.
AGG vs. VCIT: The Same Tiny Fee, Completely Different Holdings
Saturday, January 24, 2026 06:15 AM
Explore how portfolio breadth and risk profiles set these two leading bond ETFs apart for income-focused investors.
Retirees: A corporate bond ETF returned 10% while paying monthly income all year
Friday, January 16, 2026 04:13 AM
Quick Read iShares Investment Grade Bond ETF (LQD) holds 3,000+ bonds and delivered 10% total returns with 4.91% yield. The iShares fund’s eight-year duration means a 1% rate increase would erase ...
VCIT historical stock data
date open high low close volume
30/01/26 83.96 84.01 83.9028 83.95 15,785,963
29/01/26 83.83 83.9858 83.79 83.96 11,101,085
28/01/26 83.99 83.99 83.785 83.91 14,335,534
27/01/26 83.94 84.0368 83.932 83.96 12,544,915
26/01/26 84.00 84.04 83.94 83.97 11,210,618
23/01/26 83.83 83.92 83.74 83.89 10,747,862
22/01/26 83.79 83.89 83.73 83.83 16,716,874
21/01/26 83.63 83.85 83.55 83.81 15,433,281
20/01/26 83.50 83.61 83.44 83.48 12,829,474
16/01/26 83.94 83.983 83.761 83.78 11,216,609
Quote Details
52wk Low:78.66
52wk High:84.84
Vol:15.79M
Avg Vol(3m):225.3M
1Y Chng:+4.00%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00