Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

84.54 ▲ +0.20 (+0.24%)
Open: 84.52 Vol: 9.82M Day's range: 84.475 - 84.57 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.53▲ 84.55▲ 84.54▲ 84.33▲ 83.93▲
MA10 84.54▲ 84.54▲ 84.48▲ 83.96▲ 83.35▲
MA20 84.54▲ 84.46▲ 84.44▲ 83.60▲ 82.49▲
MA50 84.54▲ 84.41▲ 84.26▲ 83.00▲ 81.67▲
MA100 84.49▲ 84.21▲ 83.78▲ 82.24▲ 80.96▲
MA200 84.44▲ 83.75▲ 83.43▲ 81.60▲ 81.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.002▲ 0.087▲ 0.216▲
RSI 54.299▲ 63.712▲ 64.731▲ 68.527▲ 69.583▲
STOCH 33.333     80.337▲ 93.003▲ 90.669▲ 91.781▲
WILL %R -12.500▲ -6.383▲ -4.225▲ -2.695▲ -1.623▲
CCI -19.071     37.885     69.799     102.801▲ 168.051▲
Latest Filters Detected On VCIT
CDL $VCIT Doji Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
US10Y drops below 4% for the first time in 5-months as CPI data arrives
Thursday, September 11, 2025 06:43 AM
U.S. Treasury yields retreated on Thursday morning as investors piled into government bonds following a hotter-than-expected consumer price index (CPI) report, fueling speculation over the Federal ...
Treasury yields drift down after surprise decline in August producer inflation
Wednesday, September 10, 2025 07:26 AM
U.S. Treasury yields edged lower Wednesday morning as fresh inflation data offered signs of cooling price pressures, drawing investors back into government bonds. An unexpected decline in the August ...
US2Y and US10Y drop to 5-month lows as latest jobs report sends yields lower
Friday, September 05, 2025 06:01 AM
U.S. Treasury yields fell on Friday after a weaker-than-expected jobs report added to concerns about slowing labor market momentum. The rate-sensitive U.S. 2 Year Treasury yield (US2Y) dropped 11 ...
VCIT historical stock data
date open high low close volume
15/09/25 84.52 84.57 84.475 84.54 9,823,018
12/09/25 84.39 84.42 84.21 84.34 39,431,232
11/09/25 84.39 84.59 84.3546 84.49 7,384,677
10/09/25 84.21 84.38 84.175 84.24 10,463,971
09/09/25 84.16 84.20 83.9546 84.05 10,327,752
08/09/25 84.30 84.30 84.08 84.15 15,114,137
05/09/25 84.155 84.1551 83.975 83.99 12,697,580
04/09/25 83.42 83.66 83.3635 83.66 12,131,647
03/09/25 82.99 83.28 82.9501 83.20 14,251,432
02/09/25 82.83 82.915 82.735 82.90 9,911,096
Quote Details
52wk Low:78.66
52wk High:84.59
Vol:9.82M
Avg Vol(3m):209.4M
1Y Chng:+0.94%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00