Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

82.48 ▲ +0.26 (+0.32%)
Open: 82.60 Vol: 11.81M Day's range: 82.44 - 82.67 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.45▼ 82.50▼ 82.51▼ 82.45▲ 82.38▲
MA10 82.46▼ 82.52▼ 82.46▼ 82.26▲ 82.61▼
MA20 82.48▼ 82.52▼ 82.55▼ 82.36▲ 82.98▼
MA50 82.52▼ 82.57▼ 82.42▲ 82.63▼ 83.41▼
MA100 82.51▼ 82.39▲ 82.32▲ 83.07▼ 82.50▼
MA200 82.57▼ 82.36▲ 82.34▲ 83.55▼ 80.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.018▼ 0.043▲ -0.061▼
RSI 31.161▼ 43.081▼ 47.174▼ 51.398▲ 45.984▼
STOCH 13.737▼ 21.627     67.686     73.311     38.137    
WILL %R -100.000▼ -44.444     -47.917     -28.235     -52.837    
CCI -61.111     -68.780     -51.892     80.246     -24.555    
Latest Filters Detected On VCIT
RSI $VCIT RSI(14) Crossed Above 50 Set Alert
MA $VCIT Price Crossed Above MA(26) Set Alert
MA $VCIT Price Crossed Above MA(13) Set Alert
MA $VCIT Price Crossed Above MA(7) Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
Vanguard Intermediate-Term Corporate Bond
Wednesday, June 17, 2026 05:00 PM
The Fund seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The Fund employs a passive management - or indexing - ...
Vanguard Intermediate-Term Corporate Bond
Wednesday, June 17, 2026 05:00 PM
The Fund seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The Fund employs a passive management - or indexing - ...
Vanguard's VCIT or Fidelity's FIGB: Which Bond ETF Is the Better Buy Right Now?
Tuesday, June 16, 2026 11:25 AM
Explore how each fund's unique approach to portfolio construction and risk management could impact your fixed income strategy.
VCIT historical stock data
date open high low close volume
18/06/26 82.60 82.67 82.44 82.48 11,812,455
17/06/26 82.57 82.69 82.19 82.22 18,353,119
16/06/26 82.59 82.72 82.535 82.59 10,379,590
15/06/26 82.62 82.7089 82.495 82.50 9,128,381
12/06/26 82.41 82.505 82.245 82.45 6,794,478
11/06/26 82.10 82.57 82.01 82.51 11,378,062
10/06/26 82.10 82.17 81.92 81.97 5,702,813
09/06/26 82.07 82.135 81.89 82.08 9,415,151
08/06/26 82.08 82.125 81.87 81.90 6,843,572
05/06/26 82.12 82.12 81.90 81.91 10,966,451
Quote Details
52wk Low:81.43
52wk High:84.84
Vol:11.81M
Avg Vol(3m):177.7M
1Y Chng:+0.63%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00