| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.00▼ | 84.01▼ | 84.02▼ | 83.91▲ | 83.85▲ |
| MA10 | 84.01▼ | 84.02▼ | 84.02▼ | 83.84▲ | 83.92▲ |
| MA20 | 84.01▼ | 84.01▼ | 83.98▲ | 83.88▲ | 83.99▲ |
| MA50 | 84.02▼ | 83.92▲ | 83.79▲ | 84.01▼ | 82.52▲ |
| MA100 | 84.00▼ | 83.79▲ | 83.81▲ | 83.91▲ | 81.71▲ |
| MA200 | 83.98▲ | 83.81▲ | 83.91▲ | 82.76▲ | 80.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.008▼ | 0.028▲ | -0.116▼ |
| RSI | 42.981▼ | 52.798▲ | 57.009▲ | 52.717▲ | 55.694▲ |
| STOCH | 34.722 | 68.492 | 71.905 | 68.052 | 38.771 |
| WILL %R | -50.000 | -37.143 | -37.143 | -26.316 | -59.786 |
| CCI | -160.920▼ | 2.764 | -12.048 | 87.472 | -11.442 |
| MA | $VCIT Price Crossed Below MA(50) | Set Alert |
|
Friday, November 07, 2025 03:06 PM
Vanguard Intermediate-Term Corporate Bond ETF and iShares 5-10 Year Investment Grade Corporate Bond ETF are both rated as buys for intermediate-term corporate bond exposure. VCIT stands out with lower ...
|
|
Monday, October 06, 2025 05:00 PM
Towerpoint Wealth sold 33,519 shares in Vanguard Intermediate-Term Corporate Bond ETF, worth about $2.57 million. The trade represented about 1% of Towerpoint's AUM. Towerpoint still holds 173,521 ...
|
|
Tuesday, April 08, 2025 11:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 83.95 | 84.06 | 83.89 | 84.00 | 5,801,496 |
| 29/12/25 | 84.00 | 84.07 | 83.935 | 84.06 | 6,920,954 |
| 26/12/25 | 83.95 | 83.99 | 83.85 | 83.97 | 4,651,997 |
| 24/12/25 | 83.74 | 83.90 | 83.7001 | 83.90 | 3,987,788 |
| 23/12/25 | 83.47 | 83.66 | 83.44 | 83.62 | 10,239,451 |
| 22/12/25 | 83.62 | 83.63 | 83.55 | 83.62 | 9,946,857 |
| 19/12/25 | 83.72 | 83.745 | 83.61 | 83.64 | 10,094,515 |
| 18/12/25 | 83.80 | 83.825 | 83.64 | 83.78 | 10,849,424 |
| 17/12/25 | 83.86 | 83.92 | 83.81 | 83.88 | 7,604,951 |
| 16/12/25 | 83.84 | 83.95 | 83.70 | 83.91 | 6,773,498 |
|
|
||||
|
|
||||
|
|