Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

83.63 ▲ +0.01 (+0.01%)
Open: 83.465 Vol: 8.49K Day's range: 83.445 - 83.66 Dec 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.64▼ 83.63▼ 83.63▲ 83.71▼ 83.89▼
MA10 83.64▼ 83.62▲ 83.60▲ 83.80▼ 83.96▼
MA20 83.64▼ 83.59▲ 83.61▲ 83.96▼ 83.92▼
MA50 83.62▲ 83.64▼ 83.72▼ 84.05▼ 82.44▲
MA100 83.59▲ 83.73▼ 83.82▼ 83.87▼ 81.67▲
MA200 83.61▲ 83.83▼ 83.89▼ 82.70▲ 80.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.012▲ -0.033▼ -0.147▼
RSI 47.784▼ 52.276▲ 47.049▼ 42.476▼ 52.183▲
STOCH 55.952     90.070▲ 88.328▲ 26.530     34.045    
WILL %R -60.000     -13.953▲ -13.953▲ -75.497▼ -86.121▼
CCI -165.926▼ 65.172     93.750     -135.399▼ -113.096▼
Latest Filters Detected On VCIT
CDL $VCIT Hammer Candlestick Pattern Detected Set Alert
CDL $VCIT Doji Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
VCIT historical stock data
date open high low close volume
23/12/25 83.465 83.66 83.445 83.63 9,264,606
22/12/25 83.62 83.63 83.55 83.62 9,946,857
19/12/25 83.72 83.745 83.61 83.64 10,094,515
18/12/25 83.80 83.825 83.64 83.78 10,849,424
17/12/25 83.86 83.92 83.81 83.88 7,604,951
16/12/25 83.84 83.95 83.70 83.91 6,773,498
15/12/25 83.89 83.94 83.72 83.79 7,426,595
12/12/25 83.79 83.8071 83.6618 83.69 11,022,739
11/12/25 84.15 84.20 83.95 84.01 10,898,664
10/12/25 83.67 84.05 83.6315 84.01 13,578,957
Quote Details
52wk Low:78.66
52wk High:84.84
Vol:8.49K
Avg Vol(3m):205.5M
1Y Chng:+5.34%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00