Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

83.74 ▼ -0.01 (-0.01%)
Open: 83.87 Vol: 9.36M Day's range: 83.66 - 83.89 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.74▲ 83.71▲ 83.72▲ 83.90▼ 83.80▼
MA10 83.74▲ 83.72▲ 83.75▲ 83.81▼ 83.89▼
MA20 83.72▲ 83.75▼ 83.86▼ 83.84▼ 83.98▼
MA50 83.71▲ 83.89▼ 83.83▼ 83.98▼ 82.52▲
MA100 83.74▲ 83.81▼ 83.82▼ 83.92▼ 81.70▲
MA200 83.85▼ 83.81▼ 83.92▼ 82.78▲ 80.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ -0.019▼ 0.006▲ -0.133▼
RSI 67.164▲ 43.412▼ 40.927▼ 45.540▼ 52.820▲
STOCH 73.730     47.674     23.269     78.183     35.204    
WILL %R 0.000▲ -41.379     -70.175     -52.381     -78.292▼
CCI 102.667▲ 40.639     -47.485     -23.364     -51.276    
Latest Filters Detected On VCIT
RSI $VCIT RSI(14) Crossed Below 50 Set Alert
MA $VCIT Price Crossed Below MA(26) Set Alert
MA $VCIT Price Crossed Below MA(13) Set Alert
MA $VCIT Price Crossed Below MA(7) Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
VCIT's Winning Edge Over IGIB In The Medium-Term Corporate Bond Landscape
Friday, November 07, 2025 03:06 PM
Vanguard Intermediate-Term Corporate Bond ETF and iShares 5-10 Year Investment Grade Corporate Bond ETF are both rated as buys for intermediate-term corporate bond exposure. VCIT stands out with lower ...
VCIT: ETF Inflow Alert
Thursday, November 06, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Corporate Bond ETF (Symbol: VCIT) where we ...
Towerpoint Wealth Sells Over $2.5 Million VCIT Shares
Monday, October 06, 2025 05:00 PM
Towerpoint Wealth sold 33,519 shares in Vanguard Intermediate-Term Corporate Bond ETF, worth about $2.57 million. The trade represented about 1% of Towerpoint's AUM. Towerpoint still holds 173,521 ...
VCIT historical stock data
date open high low close volume
02/01/26 83.87 83.89 83.66 83.74 9,360,779
31/12/25 83.91 83.96 83.75 83.75 6,069,009
30/12/25 83.95 84.06 83.88 83.99 6,413,372
29/12/25 84.00 84.07 83.935 84.06 6,920,954
26/12/25 83.95 83.99 83.85 83.97 4,651,997
24/12/25 83.74 83.90 83.7001 83.90 3,987,788
23/12/25 83.47 83.66 83.44 83.62 10,239,451
22/12/25 83.62 83.63 83.55 83.62 9,946,857
19/12/25 83.72 83.745 83.61 83.64 10,094,515
18/12/25 83.80 83.825 83.64 83.78 10,849,424
Quote Details
52wk Low:78.66
52wk High:84.84
Vol:9.36M
Avg Vol(3m):137M
1Y Chng:+3.95%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00