Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

83.75 +0.00 (+0.00%)
Open: 83.81 Vol: 32.48K Day's range: 83.665 - 83.81 Jan 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.74▲ 83.71▲ 83.72▲ 83.90▼ 83.80▼
MA10 83.74▲ 83.72▲ 83.75▲ 83.81▼ 83.89▼
MA20 83.72▲ 83.75▼ 83.86▼ 83.84▼ 83.98▼
MA50 83.71▲ 83.89▼ 83.83▼ 83.98▼ 82.52▲
MA100 83.74▲ 83.81▼ 83.82▼ 83.92▼ 81.71▲
MA200 83.85▼ 83.81▼ 83.92▼ 82.78▲ 80.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ -0.019▼ 0.006▲ -0.132▼
RSI 67.164▲ 43.412▼ 40.927▼ 45.798▼ 52.928▲
STOCH 73.730     47.674     23.269     78.448     35.342    
WILL %R 0.000▲ -41.379     -70.175     -50.794     -77.580▼
CCI 102.667▲ 40.639     -47.485     -35.630     -50.096    
Latest Filters Detected On VCIT
CDL $VCIT Hammer Candlestick Pattern Detected Set Alert
CDL $VCIT Matching Low Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
VCIT's Winning Edge Over IGIB In The Medium-Term Corporate Bond Landscape
Friday, November 07, 2025 03:06 PM
Vanguard Intermediate-Term Corporate Bond ETF and iShares 5-10 Year Investment Grade Corporate Bond ETF are both rated as buys for intermediate-term corporate bond exposure. VCIT stands out with lower ...
VCIT: ETF Inflow Alert
Thursday, November 06, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Corporate Bond ETF (Symbol: VCIT) where we ...
Towerpoint Wealth Sells Over $2.5 Million VCIT Shares
Monday, October 06, 2025 05:00 PM
Towerpoint Wealth sold 33,519 shares in Vanguard Intermediate-Term Corporate Bond ETF, worth about $2.57 million. The trade represented about 1% of Towerpoint's AUM. Towerpoint still holds 173,521 ...
VCIT historical stock data
date open high low close volume
02/01/26 83.81 83.81 83.665 83.75 7,991,782
31/12/25 83.91 83.96 83.75 83.75 6,069,009
30/12/25 83.95 84.06 83.88 83.99 6,413,372
29/12/25 84.00 84.07 83.935 84.06 6,920,954
26/12/25 83.95 83.99 83.85 83.97 4,651,997
24/12/25 83.74 83.90 83.7001 83.90 3,987,788
23/12/25 83.47 83.66 83.44 83.62 10,239,451
22/12/25 83.62 83.63 83.55 83.62 9,946,857
19/12/25 83.72 83.745 83.61 83.64 10,094,515
18/12/25 83.80 83.825 83.64 83.78 10,849,424
Quote Details
52wk Low:78.66
52wk High:84.84
Vol:32.48K
Avg Vol(3m):136.5M
1Y Chng:+3.96%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00