| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.33▲ | 198.62▼ | 198.68▼ | 198.34▲ | 199.79▼ |
| MA10 | 198.48▼ | 198.69▼ | 198.42▼ | 199.00▼ | 196.83▲ |
| MA20 | 198.57▼ | 198.37▼ | 198.29▲ | 200.06▼ | 189.34▲ |
| MA50 | 198.67▼ | 198.33▲ | 197.94▲ | 196.49▲ | 196.47▲ |
| MA100 | 198.47▼ | 198.31▲ | 200.22▼ | 189.77▲ | 187.17▲ |
| MA200 | 198.38▼ | 200.30▼ | 200.06▼ | 196.34▲ | 176.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.005▼ | 0.065▲ | -0.674▼ | 1.500▲ |
| RSI | 41.296▼ | 49.002▼ | 50.108▲ | 49.321▼ | 54.433▲ |
| STOCH | 26.759 | 41.810 | 63.440 | 44.476 | 78.162 |
| WILL %R | -68.852 | -55.000 | -56.796 | -53.827 | -26.828 |
| CCI | -74.307 | -81.178 | 12.215 | -44.363 | 57.876 |
|
Saturday, August 09, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Welcome to the Acushnet Holdings Corp. 2Q ’25 Earnings Call. My name is Lauren, and I’ll be your operator today. [Operator Instructions] I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 199.01 | 199.47 | 198.04 | 198.46 | 478,600 |
| 07/08/25 | 200.00 | 200.4299 | 197.117 | 197.95 | 371,132 |
| 06/08/25 | 199.24 | 199.24 | 197.81 | 198.26 | 569,900 |
| 05/08/25 | 198.71 | 199.169 | 196.6817 | 198.88 | 332,358 |
| 04/08/25 | 196.39 | 198.35 | 196.00 | 198.15 | 445,700 |
| 01/08/25 | 196.35 | 196.44 | 193.00 | 195.41 | 532,200 |
| 31/07/25 | 199.31 | 200.49 | 198.0524 | 198.27 | 387,817 |
| 30/07/25 | 202.15 | 202.74 | 199.10 | 200.18 | 513,860 |
| 29/07/25 | 203.13 | 203.13 | 201.39 | 202.00 | 335,700 |
| 28/07/25 | 203.63 | 203.63 | 201.94 | 202.41 | 350,107 |
|
|
||||
|
|
||||
|
|