| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.21▲ | 232.07▲ | 231.92▲ | 227.55▲ | 225.34▲ |
| MA10 | 232.11▲ | 231.77▲ | 230.17▲ | 225.65▲ | 220.05▲ |
| MA20 | 231.96▲ | 229.82▲ | 228.86▲ | 224.81▲ | 213.64▲ |
| MA50 | 231.36▲ | 227.99▲ | 226.08▲ | 218.50▲ | 201.52▲ |
| MA100 | 229.37▲ | 225.76▲ | 225.34▲ | 212.89▲ | 198.33▲ |
| MA200 | 227.62▲ | 225.34▲ | 221.85▲ | 204.72▲ | 181.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.139▲ | 0.377▲ | 0.236▲ | 1.419▲ |
| RSI | 62.359▲ | 73.547▲ | 71.225▲ | 69.488▲ | 72.979▲ |
| STOCH | 83.895▲ | 94.939▲ | 96.600▲ | 62.753 | 86.657▲ |
| WILL %R | -41.667 | -4.769▲ | -4.710▲ | -3.562▲ | -1.187▲ |
| CCI | 113.884▲ | 83.384 | 91.360 | 203.312▲ | 145.120▲ |
| ▲ RSI&MACD | $VBR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $VBR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $VBR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VBR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VBR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VBR Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 31, 2025 06:11 AM
VBR is much larger and more liquid than ISCV, but comes with a slightly higher expense ratio. ISCV holds more stocks, while VBR has delivered stronger five-year growth. Both ETFs tilt toward small-cap ...
|
|
Tuesday, December 30, 2025 12:24 PM
Vanguard Small-Cap Value ETF charges a lower expense ratio and manages a much larger asset base than State Street SPDR S&P 600 Small Cap Value ETF Both VBR and SLYV aim to capture the U.S. small-cap ...
|
|
Saturday, December 27, 2025 11:27 AM
VBR carries a lower expense ratio and higher yield. IWN holds more stocks with a heavier tilt toward financials, while VBR leans industrial. Both ETFs focus on U.S. small-cap value stocks and show ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 228.66 | 232.50 | 228.66 | 232.10 | 424,397 |
| 05/02/26 | 227.05 | 228.54 | 225.9307 | 226.70 | 402,296 |
| 04/02/26 | 226.61 | 229.33 | 226.47 | 228.36 | 367,400 |
| 03/02/26 | 224.81 | 227.565 | 223.4809 | 225.64 | 369,454 |
| 02/02/26 | 222.42 | 225.445 | 222.3423 | 224.96 | 369,923 |
| 30/01/26 | 223.09 | 224.105 | 221.27 | 223.09 | 337,569 |
| 29/01/26 | 224.20 | 225.45 | 221.79 | 224.07 | 548,538 |
| 28/01/26 | 224.42 | 224.68 | 222.76 | 223.07 | 282,662 |
| 27/01/26 | 224.39 | 224.53 | 223.4001 | 224.08 | 257,606 |
| 26/01/26 | 224.93 | 225.61 | 223.54 | 224.39 | 382,316 |
|
|
||||
|
|
||||
|
|