Vanguard Small-Cap Value Index Fund ETF Shares (VBR) Stock Price

207.55 ▲ +0.67 (+0.32%)
Open: 208.44 Vol: 277.9K Day's range: 206.13 - 208.47 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.99▼ 208.07▼ 207.78▼ 205.90▲ 207.36▲
MA10 208.18▼ 207.62▼ 207.08▲ 206.36▲ 207.90▼
MA20 208.02▼ 206.71▲ 205.81▲ 207.27▲ 205.58▲
MA50 206.99▲ 205.87▲ 205.72▲ 208.37▼ 197.97▲
MA100 205.78▲ 205.79▲ 207.43▲ 204.62▲ 193.70▲
MA200 205.58▲ 207.47▲ 207.71▼ 197.06▲ 178.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ 0.111▲ 0.314▲ -0.091▼ -0.340▼
RSI 47.466▼ 58.791▲ 60.828▲ 50.820▲ 55.639▲
STOCH 18.898▼ 89.997▲ 86.907▲ 33.257     46.576    
WILL %R -100.000▼ -36.752     -17.269▲ -50.700     -35.874    
CCI -206.287▼ 39.240     76.877     4.840     -15.523    
Latest Filters Detected On VBR
RSI $VBR RSI(14) Crossed Above 50 Set Alert
MA $VBR Price Crossed Above MA(26) Set Alert
MA $VBR Price Crossed Above MA(13) Set Alert
CDL $VBR Hanging Man Candlestick Pattern Detected Set Alert
Vanguard Small-Cap Value Index Fund ETF Shares News
My Top Vanguard Index ETF Pick for 2026
Thursday, November 06, 2025 05:10 AM
The Vanguard Small-Cap Value ETF tracks an index of smaller companies in sectors like financials and industrials. The falling-rate environment could help provide a catalyst for this ETF in 2026. Small ...
My Top Vanguard Index ETF Pick for 2026
Thursday, November 06, 2025 04:22 AM
The Vanguard Small-Cap Value ETF tracks an index of smaller companies in sectors like financials and industrials. The falling-rate environment could help provide a catalyst for this ETF in 2026. Small ...
The Zacks Analyst Blog Highlights VTV, JAVA, AVLV, IWS and VBR
Wednesday, October 01, 2025 03:59 AM
Amid potential near-term volatility, global growth concerns and a complex geopolitical environment, investors are likely to become more risk-averse with time, turning their attention to more stable ...
VBR historical stock data
date open high low close volume
10/11/25 208.44 208.47 206.13 207.55 277,900
07/11/25 203.35 206.88 203.35 206.88 406,448
06/11/25 206.39 207.26 203.8001 204.21 305,825
05/11/25 204.68 207.4899 204.1597 206.44 316,450
04/11/25 203.93 205.4299 203.55 204.43 241,136
03/11/25 206.00 206.03 203.46 206.03 343,668
31/10/25 205.43 206.8899 204.50 206.51 288,102
30/10/25 205.89 208.12 205.4509 205.58 255,610
29/10/25 208.52 210.03 206.1901 207.07 364,088
28/10/25 210.38 210.38 208.52 208.85 320,191
Quote Details
52wk Low:160.23
52wk High:219.01
Vol:277.9K
Avg Vol(3m):5.2M
1Y Chng:-4.49%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00