Vanguard Small-Cap Value Index Fund ETF Shares (VBR) Stock Price

207.22 ▼ -1.92 (-0.92%)
Open: 207.74 Vol: 315.25K Day's range: 206.37 - 207.97 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.00▲ 207.08▲ 207.17▼ 209.35▼ 209.44▼
MA10 207.09▲ 207.20▼ 207.83▼ 209.64▼ 205.67▲
MA20 207.11▲ 208.04▼ 209.14▼ 209.55▼ 199.91▲
MA50 208.08▼ 209.50▼ 209.94▼ 205.13▲ 197.97▲
MA100 209.59▼ 209.80▼ 209.92▼ 198.92▲ 190.80▲
MA200 209.92▼ 209.82▼ 208.31▼ 196.30▲ 177.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.012▼ -0.261▼ -0.552▼ 1.238▲
RSI 44.398▼ 37.565▼ 32.194▼ 47.430▼ 58.715▲
STOCH 40.890     36.315     12.071▼ 40.228     87.119▲
WILL %R -37.349     -82.007▼ -87.348▼ -87.518▼ -24.628▲
CCI 48.406     -60.830     -73.955     -233.950▼ 71.807    
Latest Filters Detected On VBR
RSI $VBR RSI(14) Crossed Below 50 Set Alert
MA $VBR Price Crossed Below MA(26) Set Alert
▼ BREAK $VBR Price Breaks 10 Days Low Set Alert
CDL $VBR Hammer Candlestick Pattern Detected Set Alert
Vanguard Small-Cap Value Index Fund ETF Shares News
Versamet Royalties Announces Share Consolidation for NYSE Listing
Wednesday, September 10, 2025 09:26 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Versamet Royalties Corp. ( (TSE:VMET)) ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
VBR historical stock data
date open high low close volume
25/09/25 207.74 207.97 206.37 207.22 315,246
24/09/25 210.49 211.05 209.12 209.14 221,752
23/09/25 210.67 212.50 209.8801 210.10 258,658
22/09/25 210.00 210.50 209.0011 210.14 269,147
19/09/25 212.10 212.10 209.8344 210.17 438,192
18/09/25 209.97 212.21 209.20 211.71 349,000
17/09/25 209.34 213.18 207.78 209.00 281,982
16/09/25 209.83 210.08 208.0701 209.02 279,085
15/09/25 210.67 211.2999 209.53 209.77 330,375
12/09/25 211.76 212.043 210.09 210.09 242,628
Quote Details
52wk Low:160.23
52wk High:219.01
Vol:315.25K
Avg Vol(3m):7.9M
1Y Chng:+4.78%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00