| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.57▼ | 217.89▼ | 218.06▼ | 216.62▲ | 219.10▼ |
| MA10 | 217.79▼ | 218.48▼ | 218.91▼ | 216.59▲ | 223.92▼ |
| MA20 | 217.91▼ | 218.77▼ | 218.64▼ | 220.13▼ | 219.06▼ |
| MA50 | 218.65▼ | 217.52▲ | 216.87▲ | 224.77▼ | 206.91▲ |
| MA100 | 217.64▼ | 217.10▲ | 217.56▼ | 218.17▼ | 200.98▲ |
| MA200 | 216.53▲ | 218.73▼ | 223.43▼ | 210.88▲ | 183.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.291▼ | -0.266▼ | 0.035▲ | -1.660▼ |
| RSI | 40.532▼ | 43.150▼ | 47.101▼ | 43.545▼ | 51.205▲ |
| STOCH | 12.059▼ | 5.124▼ | 23.289 | 54.136 | 38.514 |
| WILL %R | -85.106▼ | -95.222▼ | -95.527▼ | -45.469 | -72.945 |
| CCI | -93.016 | -102.047▼ | -126.599▼ | 43.527 | -63.413 |
| ▲ MACD | $VBR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, March 17, 2026 09:35 AM
Sector exposure, yield, and fund size set these two small-cap value ETFs apart—see how these factors could impact your investment approach.
|
|
Wednesday, February 25, 2026 02:29 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, December 31, 2025 06:11 AM
VBR is much larger and more liquid than ISCV, but comes with a slightly higher expense ratio. ISCV holds more stocks, while VBR has delivered stronger five-year growth. Both ETFs tilt toward small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 218.28 | 220.34 | 217.41 | 217.55 | 223,899 |
| 25/03/26 | 219.62 | 220.64 | 217.14 | 219.60 | 251,000 |
| 24/03/26 | 214.39 | 219.115 | 214.385 | 217.77 | 227,922 |
| 23/03/26 | 215.75 | 219.02 | 214.73 | 216.00 | 330,026 |
| 20/03/26 | 215.84 | 216.6208 | 210.90 | 212.17 | 334,713 |
| 19/03/26 | 214.16 | 217.42 | 213.975 | 216.19 | 255,914 |
| 18/03/26 | 217.31 | 218.3399 | 215.86 | 215.93 | 311,044 |
| 17/03/26 | 218.26 | 219.792 | 218.0501 | 218.39 | 237,245 |
| 16/03/26 | 217.67 | 218.98 | 216.64 | 216.64 | 292,951 |
| 13/03/26 | 217.48 | 218.22 | 215.20 | 215.67 | 299,093 |
|
|
||||
|
|
||||
|
|