| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.25▲ | 182.73▲ | 182.35▲ | 180.83▲ | 175.17▲ |
| MA10 | 183.20▲ | 181.86▲ | 181.75▲ | 178.31▲ | 182.59▲ |
| MA20 | 182.43▲ | 181.00▲ | 180.53▲ | 174.54▲ | 192.02▼ |
| MA50 | 181.50▲ | 180.00▲ | 179.41▲ | 183.96▼ | 194.52▼ |
| MA100 | 180.37▲ | 177.93▲ | 175.63▲ | 193.68▼ | 183.27▲ |
| MA200 | 179.30▲ | 174.23▲ | 178.30▲ | 196.53▼ | 174.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.249▲ | 0.251▲ | 1.696▲ | -2.172▼ |
| RSI | 66.149▲ | 69.014▲ | 65.225▲ | 55.787▲ | 43.325▼ |
| STOCH | 75.545 | 77.385 | 82.938▲ | 90.526▲ | 30.254 |
| WILL %R | -8.130▲ | -6.349▲ | -3.630▲ | -1.297▲ | -51.968 |
| CCI | 47.790 | 118.891▲ | 129.700▲ | 126.184▲ | -50.184 |
|
Monday, April 28, 2025 03:20 AM
The Avantis U.S. Small Cap Value ETF (AVUV) and the Vanguard Small-Cap Value ETF (VBR) track a similar index. While Avantis U.S. Small Cap Value ETF has $14.02 billion in assets, Vanguard Small ...
|
|
Monday, April 28, 2025 03:20 AM
The Avantis U.S. Small Cap Value ETF (AVUV) and the Vanguard Small-Cap Value ETF (VBR) track a similar index. While Avantis U.S. Small Cap Value ETF has $14.02 billion in assets, Vanguard Small ...
|
|
Sunday, April 27, 2025 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks. The Fund employs an indexing investment approach designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 182.97 | 183.50 | 182.765 | 183.30 | 134,584 |
| 01/05/25 | 180.59 | 182.26 | 178.98 | 180.33 | 615,000 |
| 30/04/25 | 178.49 | 180.42 | 176.06 | 179.98 | 387,600 |
| 29/04/25 | 179.45 | 181.25 | 178.405 | 180.62 | 392,513 |
| 28/04/25 | 179.42 | 180.7497 | 178.09 | 179.91 | 436,995 |
| 25/04/25 | 178.98 | 179.47 | 177.61 | 179.04 | 309,971 |
| 24/04/25 | 176.60 | 179.99 | 175.95 | 179.73 | 390,400 |
| 23/04/25 | 178.12 | 181.2563 | 175.62 | 176.19 | 522,542 |
| 22/04/25 | 171.59 | 174.6304 | 171.59 | 174.24 | 570,281 |
| 21/04/25 | 171.90 | 172.6199 | 168.08 | 169.80 | 849,692 |
|
|
||||
|
|
||||
|
|