| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.26▲ | 191.54▼ | 191.56▼ | 191.86▼ | 189.74▲ |
| MA10 | 191.31▲ | 191.65▼ | 190.99▲ | 191.34▲ | 186.51▲ |
| MA20 | 191.46▲ | 191.09▲ | 191.27▲ | 190.55▲ | 188.01▲ |
| MA50 | 191.15▲ | 191.91▼ | 192.08▼ | 183.73▲ | 195.41▼ |
| MA100 | 191.35▲ | 191.83▼ | 190.83▲ | 189.82▲ | 185.02▲ |
| MA200 | 192.36▼ | 190.49▲ | 190.21▲ | 196.22▼ | 175.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.098▲ | 0.101▲ | -0.250▼ | 1.213▲ |
| RSI | 52.938▲ | 50.714▲ | 49.787▼ | 54.945▲ | 51.105▲ |
| STOCH | 35.516 | 42.210 | 76.916 | 68.505 | 87.140▲ |
| WILL %R | -44.737 | -25.183 | -25.183 | -34.136 | -8.807▲ |
| CCI | 8.268 | 3.731 | 36.874 | 44.347 | 74.031 |
|
Thursday, June 12, 2025 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks. The Fund employs an indexing investment approach designed to ...
|
|
Monday, June 09, 2025 04:33 AM
Below is Validea's ETF fundamental report for Vanguard Small-Cap Value ETF (VBR). The report looks at VBR's exposure to the major investing factors including value, quality, momentum and low ...
|
|
Saturday, May 31, 2025 09:25 PM
Small-cap ETFs give you a way to buy the small-cap “haystack” rather than search through it for the high performers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 191.375 | 192.36 | 191.08 | 191.50 | 358,936 |
| 13/06/25 | 190.45 | 191.60 | 188.755 | 189.43 | 400,882 |
| 12/06/25 | 191.42 | 192.45 | 190.7655 | 192.38 | 324,758 |
| 11/06/25 | 194.14 | 194.335 | 192.22 | 192.56 | 348,321 |
| 10/06/25 | 192.89 | 194.01 | 192.85 | 193.43 | 376,450 |
| 09/06/25 | 192.78 | 193.6832 | 191.86 | 192.52 | 260,258 |
| 06/06/25 | 191.37 | 192.10 | 190.82 | 191.73 | 342,600 |
| 05/06/25 | 190.28 | 190.57 | 188.4554 | 189.46 | 322,135 |
| 04/06/25 | 190.90 | 191.10 | 189.73 | 189.73 | 266,900 |
| 03/06/25 | 188.27 | 190.99 | 187.65 | 190.68 | 318,200 |
|
|
||||
|
|
||||
|
|