Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

44.104 ▲ +0.0304 (+0.07%)
Open: 43.99 Vol: 16.3K Day's range: 43.99 - 44.16 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.17▼ 44.17▼ 44.17▼ 44.20▼ 44.30▼
MA10 44.30▼ 44.30▼ 44.30▼ 44.19▼ 44.32▼
MA20 44.48▼ 44.48▼ 44.49▼ 44.35▼ 44.04▲
MA50 44.63▼ 44.51▼ 44.43▼ 44.37▼ 43.57▲
MA100 44.55▼ 44.08▼ 43.96▲ 44.00▲ 43.69▲
MA200 44.06▲ 43.67▲ 43.57▲ 43.66▲ 43.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.064▼ -0.073▼ -0.030▼ -0.022▼
RSI 27.594▼ 35.665▼ 39.491▼ 42.445▼ 52.567▲
STOCH 1.905▼ 1.905▼ 1.905▼ 32.194     37.939    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.798▼ -61.613    
CCI -109.362▼ -109.567▼ -109.515▼ -89.239     -51.079    
Latest Filters Detected On VBND
▼ MA $VBND MA(20) Crossed Below MA(50) Set Alert
Vident Core U.S. Bond Strategy ETF News
Paymentus (NYSE:PAY) Reports Upbeat Q3, Stock Jumps 11.3%
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
VBND historical stock data
date open high low close volume
17/11/25 43.99 44.16 43.99 44.104 16,300
14/11/25 44.124 44.14 44.02 44.0736 18,599
13/11/25 44.1407 44.2499 44.1407 44.204 12,690
12/11/25 44.18 44.34 44.18 44.29 25,300
11/11/25 44.37 44.825 44.21 44.325 22,900
10/11/25 44.09 44.219 44.09 44.18 8,200
07/11/25 44.125 44.22 44.125 44.175 16,200
06/11/25 44.172 44.27 44.08 44.215 29,100
05/11/25 43.91 44.20 43.91 44.10 28,300
04/11/25 44.24 44.36 44.16 44.225 9,400
Quote Details
52wk Low:42.22
52wk High:45.62
Vol:16.3K
Avg Vol(3m):359.9K
1Y Chng:+0.28%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00