Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

42.38 ▲ +0.11 (+0.26%)
Open: 42.29 Vol: 15.57K Day's range: 42.25 - 42.38 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.17▲ 42.16▲ 42.16▲ 42.23▲ 41.93▲
MA10 42.14▲ 42.15▲ 42.14▲ 42.09▲ 42.21▲
MA20 42.14▲ 42.11▲ 42.08▲ 41.90▲ 42.73▼
MA50 41.97▲ 41.90▲ 41.85▲ 42.21▲ 43.41▼
MA100 41.85▲ 42.18▲ 42.30▼ 42.75▼ 43.49▼
MA200 42.30▼ 42.77▼ 42.89▼ 43.28▼ 43.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.008▲ 0.085▲ -0.034▼
RSI 62.491▲ 63.219▲ 63.111▲ 63.608▲ 42.955▼
STOCH 70.232     64.315     64.315     96.453▲ 30.839    
WILL %R -5.882▲ -5.882▲ -5.882▲ 0.000▲ -48.259    
CCI 153.406▲ 182.693▲ 187.041▲ 137.124▲ -19.716    
Latest Filters Detected On VBND
▲ BREAK $VBND Price Breaks 20 Days High Set Alert
▲ BREAK $VBND Price Breaks 10 Days High Set Alert
Vident Core U.S. Bond Strategy ETF News
Vident U.S. Bond Strategy ETF (VBND)
Thursday, October 29, 2026 08:52 AM
Informations sur les trackers ETF Vident Core U.S. Bond Strategy dont le cours, dernier prix: 42,21 de VBND en bourse.
ETF Series Solutions - Vident U.s. Bond Strategy ETF
Sunday, September 13, 2026 12:14 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Vanguard Global Aggregate Bond Index Fund (Hedged) ETF
Friday, January 09, 2026 04:00 PM
No news for VBND in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
VBND historical stock data
date open high low close volume
30/10/26 42.29 42.38 42.25 42.38 15,571
29/10/26 42.24 42.27 42.17 42.27 13,352
28/10/26 42.13 42.18 42.0314 42.16 95,128
27/10/26 42.10 42.18 42.10 42.18 29,598
26/10/26 42.125 42.16 42.10 42.1424 15,329
23/10/26 42.03 42.14 42.03 42.11 45,591
22/10/26 41.92 42.18 41.91 42.1425 14,791
21/10/26 41.845 41.89 41.77 41.77 21,283
20/10/26 41.81 41.8699 41.745 41.83 26,098
19/10/26 41.99 41.99 41.871 41.92 19,878
Quote Details
52wk Low:41.34
52wk High:44.825
Vol:15.57K
Avg Vol(3m):559.8K
1Y Chng:-3.91%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00