| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.39▲ | 43.39▲ | 43.39▲ | 43.47▼ | 43.33▲ |
| MA10 | 43.26▲ | 43.26▲ | 43.27▲ | 43.22▲ | 43.49▼ |
| MA20 | 43.39▲ | 43.45▼ | 43.44▼ | 43.24▲ | 43.30▲ |
| MA50 | 43.50▼ | 43.43▼ | 43.40▲ | 43.49▼ | 43.71▼ |
| MA100 | 43.25▲ | 43.20▲ | 43.22▲ | 43.37▲ | 43.32▲ |
| MA200 | 43.35▲ | 43.80▼ | 43.83▼ | 43.77▼ | 44.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.023▲ | 0.021▲ | 0.064▲ | 0.002▲ |
| RSI | 50.268▲ | 50.656▲ | 51.005▲ | 51.311▲ | 48.672▼ |
| STOCH | 84.274▲ | 85.677▲ | 76.619 | 87.182▲ | 32.693 |
| WILL %R | -26.506 | -21.359▲ | -46.885 | -25.239 | -71.111 |
| CCI | 98.180 | 96.093 | 48.514 | 69.006 | -21.316 |
| MA | $VBND Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.427 | 43.47 | 43.28 | 43.38 | 18,200 |
| 30/04/25 | 43.535 | 43.67 | 43.44 | 43.587 | 11,700 |
| 29/04/25 | 43.64 | 43.64 | 43.64 | 43.64 | 14,306 |
| 28/04/25 | 43.24 | 43.50 | 43.188 | 43.42 | 8,500 |
| 25/04/25 | 43.394 | 43.40 | 43.222 | 43.31 | 5,800 |
| 24/04/25 | 43.113 | 43.284 | 43.04 | 43.165 | 22,400 |
| 23/04/25 | 43.06 | 43.16 | 42.84 | 42.945 | 19,900 |
| 22/04/25 | 42.79 | 42.988 | 42.79 | 42.895 | 20,200 |
| 21/04/25 | 43.00 | 43.00 | 42.70 | 42.778 | 28,075 |
| 17/04/25 | 43.0842 | 43.23 | 42.98 | 43.11 | 20,714 |
|
|
||||
|
|
||||
|
|