Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

43.23 ▼ -0.245 (-0.56%)
Open: 43.403 Vol: 5.7K Day's range: 43.23 - 43.403 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.05▲ 43.05▲ 43.07▲ 43.23▼ 43.05▲
MA10 43.05▲ 43.09▲ 43.14▲ 43.17▲ 43.08▲
MA20 43.07▲ 43.05▲ 43.01▲ 43.04▲ 43.31▼
MA50 42.98▲ 43.03▲ 43.03▲ 43.15▲ 43.67▼
MA100 43.24▲ 43.22▲ 43.19▲ 43.31▼ 43.32▼
MA200 43.17▲ 43.40▼ 43.57▼ 43.64▼ 44.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.019▲ 0.051▲ -0.009▼
RSI 60.452▲ 59.207▲ 57.693▲ 52.756▲ 48.625▼
STOCH 29.273     31.510     41.747     62.383     20.714    
WILL %R -18.605▲ -14.679▲ -14.679▲ -41.573     -75.873▼
CCI 105.259▲ 86.333     83.118     80.353     -19.319    
Latest Filters Detected On VBND
CDL $VBND Evening Star Candlestick Pattern Detected Set Alert
CDL $VBND Marubozu Candlestick Pattern Detected Set Alert
Vident Core U.S. Bond Strategy ETF News
VBND Vident U.S. Bond Strategy ETF
Tuesday, June 03, 2025 08:59 AM
Access detailed historical stock prices, including daily closing prices, for VBND. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Vident Core U.S. Bond Strategy Fund (VBND-A) from The Globe and Mail including charting and trades.
Vident U.S. Bond Strategy ETF (NYSE: VBND) - Share Price and Research
Friday, May 23, 2025 10:05 AM
What is the current share price of Vident U.S. Bond Strategy ETF (VBND)? Vident U.S. Bond Strategy ETF's (VBND) current share price is $42.69. This constitutes a price movement of 1.02% when compared ...
VBND historical stock data
date open high low close volume
13/06/25 43.403 43.403 43.23 43.23 5,700
12/06/25 43.41 43.60 43.41 43.475 4,800
11/06/25 43.07 43.40 43.07 43.34 9,500
10/06/25 43.14 43.14 43.09 43.09 7,209
09/06/25 43.07 43.12 42.995 43.03 5,353
06/06/25 43.13 43.13 42.94 43.03 17,200
05/06/25 43.36 43.36 43.18 43.244 10,500
04/06/25 43.28 43.33 43.17 43.305 10,800
03/06/25 43.13 43.14 42.99 43.05 9,142
02/06/25 43.055 43.055 42.825 42.92 7,958
Quote Details
52wk Low:42.22
52wk High:46.87
Vol:5.7K
Avg Vol(3m):320.5K
1Y Chng:-0.62%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00