Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

43.95 ▼ -0.0635 (-0.14%)
Open: 43.96 Vol: 7.57K Day's range: 43.88 - 43.96 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.94▼ 43.94▼ 43.94▼ 44.00▼ 44.08▼
MA10 44.02▼ 44.04▼ 44.04▼ 44.03▼ 44.24▼
MA20 44.08▼ 44.11▼ 44.11▼ 44.12▼ 44.16▼
MA50 44.43▼ 44.43▼ 44.38▼ 44.26▼ 43.65▲
MA100 44.51▼ 44.16▼ 44.02▼ 44.15▼ 43.69▲
MA200 44.09▼ 43.70▲ 43.64▲ 43.74▲ 43.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.015▼ -0.012▼ -0.066▼
RSI 40.904▼ 42.163▼ 43.093▼ 43.211▼ 49.088▼
STOCH 20.444     27.352     27.352     35.547     15.703▼
WILL %R -75.000▼ -75.000▼ -75.000▼ -61.017     -84.967▼
CCI -60.433     -64.975     -64.975     -109.338▼ -126.139▼
Latest Filters Detected On VBND
CDL $VBND Doji Candlestick Pattern Detected Set Alert
Vident Core U.S. Bond Strategy ETF News
VBND Latest Pre Market Trades
Monday, May 01, 2023 10:28 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Vident Core U.S. Bond Strategy Fund (VBND)
Friday, April 28, 2023 12:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Vident Core U.S. Bond Strategy Fund (VBND)
Friday, April 28, 2023 12:32 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
VBND historical stock data
date open high low close volume
19/12/25 43.96 43.96 43.88 43.95 7,566
18/12/25 44.00 44.04 43.89 44.0135 47,964
17/12/25 43.72 44.05 43.72 43.8794 25,955
16/12/25 44.02 44.23 44.02 44.105 18,700
15/12/25 44.10 44.12 43.97 44.06 17,300
12/12/25 44.05 44.06 43.92 43.9754 16,309
11/12/25 44.23 44.31 44.11 44.11 34,300
10/12/25 44.02 44.13 44.02 44.13 14,200
09/12/25 44.03 44.08 44.001 44.08 15,800
08/12/25 44.029 44.07 43.96 44.02 17,700
Quote Details
52wk Low:42.22
52wk High:45.62
Vol:7.57K
Avg Vol(3m):417K
1Y Chng:+1.91%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00