| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.32▼ | 44.32▼ | 44.32▼ | 44.17▲ | 44.47▼ |
| MA10 | 44.46▼ | 44.46▼ | 44.46▼ | 44.30▼ | 44.37▼ |
| MA20 | 44.55▼ | 44.58▼ | 44.58▼ | 44.46▼ | 43.98▲ |
| MA50 | 44.67▼ | 44.53▼ | 44.40▼ | 44.35▼ | 43.57▲ |
| MA100 | 44.54▼ | 44.06▲ | 43.92▲ | 43.95▲ | 43.69▲ |
| MA200 | 44.05▲ | 43.65▲ | 43.55▲ | 43.63▲ | 43.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.061▼ | -0.070▼ | -0.060▼ | 0.031▲ |
| RSI | 32.725▼ | 39.971▼ | 43.235▼ | 43.764▼ | 53.858▲ |
| STOCH | 3.828▼ | 3.828▼ | 3.659▼ | 23.444 | 57.565 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.224▼ | -57.796 |
| CCI | -132.496▼ | -132.649▼ | -130.669▼ | -72.169 | -11.864 |
|
Wednesday, November 05, 2025 08:25 PM
Aussie investors are interested in diversified local and international shares, as well as bonds, this year. The post 5 most popular Vanguard ASX ETFs among Aussie investors in 2025 appeared first on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 44.125 | 44.22 | 44.125 | 44.175 | 16,200 |
| 06/11/25 | 44.172 | 44.27 | 44.08 | 44.215 | 29,100 |
| 05/11/25 | 43.91 | 44.20 | 43.91 | 44.10 | 28,300 |
| 04/11/25 | 44.24 | 44.36 | 44.16 | 44.225 | 9,400 |
| 03/11/25 | 44.03 | 44.20 | 43.97 | 44.13 | 18,900 |
| 31/10/25 | 44.34 | 44.34 | 44.19 | 44.28 | 11,200 |
| 30/10/25 | 44.21 | 44.37 | 44.19 | 44.315 | 9,400 |
| 29/10/25 | 44.49 | 44.68 | 44.391 | 44.45 | 14,800 |
| 28/10/25 | 44.37 | 44.60 | 44.37 | 44.555 | 10,300 |
| 27/10/25 | 44.48 | 44.805 | 44.48 | 44.575 | 14,900 |
|
|
||||
|
|
||||
|
|