Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

43.87 ▲ +0.13 (+0.30%)
Open: 43.815 Vol: 22.75K Day's range: 42.45 - 43.95 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.77▲ 43.77▲ 43.77▲ 43.86▲ 43.51▲
MA10 43.74▲ 43.76▲ 43.81▼ 43.76▲ 43.86▲
MA20 43.72▲ 43.76▲ 43.71▲ 43.54▲ 43.95▼
MA50 43.75▲ 43.73▲ 43.82▼ 43.91▼ 43.86▲
MA100 43.74▲ 43.92▼ 43.95▼ 43.99▼ 43.78▲
MA200 43.90▼ 44.08▼ 43.99▼ 44.00▼ 43.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.009▲ 0.019▲ 0.066▲ -0.060▼
RSI 61.779▲ 54.511▲ 52.838▲ 55.193▲ 49.316▼
STOCH 41.667     35.078     27.397     83.939▲ 26.715    
WILL %R -50.000     -62.500     -58.333     -8.974▲ -33.019    
CCI 141.519▲ 15.648     12.884     -80.620     -86.753    
Latest Filters Detected On VBND
MA $VBND Price Crossed Above MA(7) Set Alert
Vident Core U.S. Bond Strategy ETF News
VBND historical stock data
date open high low close volume
17/04/26 43.815 43.95 42.45 43.87 22,751
16/04/26 43.86 43.86 43.6456 43.74 13,853
15/04/26 43.94 43.94 43.84 43.922 22,306
14/04/26 43.71 44.01 43.71 44.01 38,437
13/04/26 43.60 43.80 43.60 43.76 12,612
10/04/26 43.65 43.7672 43.65 43.75 14,010
09/04/26 43.64 43.85 43.64 43.75 16,964
08/04/26 43.84 43.84 43.68 43.70 27,886
07/04/26 43.44 43.62 43.37 43.58 116,725
06/04/26 43.55 43.61 43.5101 43.52 13,649
Quote Details
52wk Low:42.45
52wk High:45.275
Vol:22.75K
Avg Vol(3m):381.9K
1Y Chng:+1.66%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00