Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

43.79 ▼ -0.08 (-0.18%)
Open: 43.79 Vol: 11.78K Day's range: 43.7205 - 43.82 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.82▼ 43.82▼ 43.82▼ 43.84▼ 43.62▲
MA10 43.77▼ 43.77▼ 43.78▼ 43.82▼ 43.79▲
MA20 43.74▲ 43.78▼ 43.75▲ 43.60▲ 43.94▼
MA50 43.74▲ 43.71▲ 43.78▼ 43.89▼ 43.87▼
MA100 43.73▲ 43.90▼ 43.95▼ 43.98▼ 43.79▲
MA200 43.90▼ 44.08▼ 43.99▼ 44.00▼ 43.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ 0.008▲ 0.048▲ -0.044▼
RSI 51.375▲ 50.367▲ 49.721▼ 52.079▲ 47.882▼
STOCH 63.158     55.476     43.607     85.335▲ 36.132    
WILL %R -76.316▼ -72.500     -80.357▼ -14.103▲ -36.792    
CCI 8.298     -17.007     -53.219     45.297     -12.862    
Latest Filters Detected On VBND
MA $VBND Price Crossed Below MA(7) Set Alert
CDL $VBND Hammer Candlestick Pattern Detected Set Alert
CDL $VBND Doji Candlestick Pattern Detected Set Alert
Vident Core U.S. Bond Strategy ETF News
VBND historical stock data
date open high low close volume
21/04/26 43.79 43.82 43.7205 43.79 11,778
20/04/26 43.80 43.89 43.77 43.87 31,101
17/04/26 43.815 43.95 42.45 43.87 22,751
16/04/26 43.86 43.86 43.6456 43.74 13,853
15/04/26 43.94 43.94 43.84 43.922 22,306
14/04/26 43.71 44.01 43.71 44.01 38,437
13/04/26 43.60 43.80 43.60 43.76 12,612
10/04/26 43.65 43.7672 43.65 43.75 14,010
09/04/26 43.64 43.85 43.64 43.75 16,964
08/04/26 43.84 43.84 43.68 43.70 27,886
Quote Details
52wk Low:42.45
52wk High:45.275
Vol:11.78K
Avg Vol(3m):396.2K
1Y Chng:+1.35%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00