Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

43.67 ▲ +0.12 (+0.28%)
Open: 43.545 Vol: 0 Day's range: 43.545 - 43.67 Jul 02, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.63▼ 43.60▲ 43.58▲ 43.66▼ 43.62▲
MA10 43.59▲ 43.60▲ 43.63▼ 43.64▼ 43.56▲
MA20 43.61▲ 43.61▲ 43.62▲ 43.60▲ 43.68▼
MA50 43.62▲ 43.55▲ 43.56▲ 43.57▲ 43.94▼
MA100 43.59▲ 43.62▲ 43.65▼ 43.73▼ 43.78▼
MA200 43.66▼ 43.83▼ 43.93▼ 43.97▼ 43.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.007▼ 0.001▲ 0.015▲
RSI 51.410▲ 51.291▲ 51.205▲ 51.024▲ 47.858▼
STOCH 62.378     24.116     11.494▼ 67.909     75.833    
WILL %R -70.690     -70.690     -70.690     -43.333     -24.679▲
CCI 15.777     4.339     25.688     -20.952     44.088    
Latest Filters Detected On VBND
RSI $VBND RSI(14) Crossed Above 50 Set Alert
MA $VBND Price Crossed Above MA(50) Set Alert
MA $VBND Price Crossed Above MA(26) Set Alert
Vident Core U.S. Bond Strategy ETF News
Vident U.S. Bond Strategy ETF
Friday, June 12, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Vident U.S. Bond Strategy ETF
Friday, June 12, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Vanguard Global Aggregate Bond Index Fund (Hedged) ETF
Thursday, May 21, 2026 01:20 PM
No news for VBND in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
VBND historical stock data
date open high low close volume
02/07/26 43.545 43.67 43.545 43.625 15,453
01/07/26 43.4955 43.60 43.4955 43.55 24,911
30/06/26 43.73 43.75 43.63 43.6303 7,536
29/06/26 43.79 43.7969 43.67 43.7847 7,075
26/06/26 43.715 43.78 43.69 43.73 12,372
25/06/26 43.7301 43.7566 43.6801 43.71 8,060
24/06/26 43.71 43.7599 43.6816 43.73 13,263
23/06/26 43.37 43.58 43.37 43.57 20,862
22/06/26 43.54 43.54 43.46 43.46 5,829
18/06/26 43.64 43.70 43.59 43.63 35,114
Quote Details
52wk Low:42.45
52wk High:45.275
Vol:0
Avg Vol(3m):274.4K
1Y Chng:+0.59%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00