Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

43.705 ▲ +0.155 (+0.36%)
Open: 43.43 Vol: 521.9K Day's range: 43.38 - 43.97 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.62▲ 43.64▲ 43.63▲ 43.68▲ 43.64▲
MA10 43.61▲ 43.60▲ 43.62▲ 43.65▲ 43.57▲
MA20 43.62▲ 43.62▲ 43.62▲ 43.60▲ 43.68▲
MA50 43.62▲ 43.55▲ 43.56▲ 43.58▲ 43.94▼
MA100 43.59▲ 43.62▲ 43.64▲ 43.73▼ 43.78▼
MA200 43.66▲ 43.82▼ 43.92▼ 43.97▼ 43.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.004▲ 0.006▲ 0.020▲
RSI 59.162▲ 58.562▲ 57.372▲ 54.084▲ 49.363▼
STOCH 56.026     41.136     22.900     67.259     75.519    
WILL %R -38.462     -38.462     -38.462     -44.167     -19.551▲
CCI 242.497▲ 74.354     76.279     45.769     68.028    
Latest Filters Detected On VBND
▲ RSI&VOL $VBND RSI Cross Up and Volume Set Alert
RSI $VBND RSI(14) Crossed Above 50 Set Alert
MA $VBND Price Crossed Above MA(50) Set Alert
MA $VBND Price Crossed Above MA(26) Set Alert
MA $VBND Price Crossed Above MA(13) Set Alert
MA $VBND Price Crossed Above MA(7) Set Alert
Vident Core U.S. Bond Strategy ETF News
Vident U.S. Bond Strategy ETF
Friday, June 12, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Vident U.S. Bond Strategy ETF
Thursday, June 11, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Vanguard Global Aggregate Bond Index Fund (Hedged) ETF
Thursday, May 21, 2026 01:20 PM
No news for VBND in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
VBND historical stock data
date open high low close volume
02/07/26 43.43 43.97 43.38 43.705 521,895
01/07/26 43.4955 43.60 43.4955 43.55 24,911
30/06/26 43.73 43.75 43.63 43.6303 7,536
29/06/26 43.79 43.7969 43.67 43.7847 7,075
26/06/26 43.715 43.78 43.69 43.73 12,372
25/06/26 43.7301 43.7566 43.6801 43.71 8,060
24/06/26 43.71 43.7599 43.6816 43.73 13,263
23/06/26 43.37 43.58 43.37 43.57 20,862
22/06/26 43.54 43.54 43.46 43.46 5,829
18/06/26 43.64 43.70 43.59 43.63 35,114
Quote Details
52wk Low:42.45
52wk High:45.275
Vol:521.9K
Avg Vol(3m):443.2K
1Y Chng:+0.77%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00