| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.56▲ | 43.53▲ | 43.48▲ | 43.37▲ | 43.51▲ |
| MA10 | 43.46▲ | 43.47▲ | 43.49▲ | 43.32▲ | 43.91▼ |
| MA20 | 43.68▼ | 43.74▼ | 43.77▼ | 43.56▲ | 43.99▼ |
| MA50 | 44.00▼ | 44.00▼ | 44.00▼ | 43.96▼ | 43.83▼ |
| MA100 | 44.01▼ | 44.01▼ | 44.03▼ | 44.03▼ | 43.77▼ |
| MA200 | 44.23▼ | 44.04▼ | 43.95▼ | 43.98▼ | 43.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.001▲ | -0.012▼ | 0.027▲ | -0.116▼ |
| RSI | 42.122▼ | 41.641▼ | 41.566▼ | 48.284▼ | 44.297▼ |
| STOCH | 79.635 | 59.209 | 43.223 | 50.840 | 28.732 |
| WILL %R | -37.097 | -54.913 | -56.425 | -26.761 | -65.101 |
| CCI | 36.423 | 3.211 | -9.517 | 60.164 | -114.887▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Vident Core U.S. Bond Strategy Fund (VBND-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 43.4305 | 43.60 | 43.4305 | 43.60 | 20,268 |
| 01/04/26 | 43.455 | 43.53 | 43.42 | 43.47 | 21,896 |
| 31/03/26 | 43.29 | 43.49 | 43.29 | 43.387 | 6,919 |
| 30/03/26 | 43.20 | 43.38 | 43.20 | 43.33 | 16,054 |
| 27/03/26 | 43.11 | 43.19 | 43.08 | 43.08 | 10,205 |
| 26/03/26 | 43.33 | 43.36 | 43.17 | 43.24 | 14,699 |
| 25/03/26 | 43.37 | 43.4599 | 43.36 | 43.395 | 8,936 |
| 24/03/26 | 43.23 | 43.28 | 43.11 | 43.20 | 12,337 |
| 23/03/26 | 43.18 | 43.35 | 43.15 | 43.31 | 10,826 |
| 20/03/26 | 43.28 | 43.43 | 43.147 | 43.23 | 10,654 |
|
|
||||
|
|
||||
|
|