Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

44.53 ▼ -0.11 (-0.25%)
Open: 44.91 Vol: 20.7K Day's range: 44.48 - 44.998 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.78▼ 44.74▲ 44.70▲ 44.53▲ 44.34▲
MA10 44.79▼ 44.68▲ 44.57▲ 44.43▲ 44.17▲
MA20 44.75▼ 44.56▲ 44.46▲ 44.35▲ 43.79▲
MA50 44.59▲ 44.20▲ 44.08▲ 44.14▲ 43.52▲
MA100 44.23▲ 43.78▲ 43.65▲ 43.76▲ 43.64▲
MA200 43.76▲ 43.50▲ 43.41▲ 43.52▲ 43.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.000▼ 0.004▲ 0.009▲ 0.089▲
RSI 51.994▲ 55.765▲ 56.583▲ 57.953▲ 63.793▲
STOCH 4.167▼ 48.461     50.962     43.277     68.436    
WILL %R -100.000▼ -40.397     -40.397     -58.609     -30.282    
CCI -195.699▼ 42.830     81.744     151.328▲ 107.570▲
Latest Filters Detected On VBND
CDL $VBND Engulfing Candlestick Pattern Detected Set Alert
Vident Core U.S. Bond Strategy ETF News
VBND Vident U.S. Bond Strategy ETF
Tuesday, September 30, 2025 08:59 AM
Access detailed historical stock prices, including daily closing prices, for VBND. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Jim Cramer's Warning On This Oil Stock: 'You Don't Want To Be In It'
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
VBND historical stock data
date open high low close volume
17/10/25 44.91 44.998 44.48 44.53 20,700
16/10/25 44.50 44.90 44.45 44.64 16,800
15/10/25 44.56 44.79 44.22 44.5194 12,678
14/10/25 44.328 44.49 44.27 44.445 11,200
13/10/25 44.18 45.238 44.03 44.495 32,800
10/10/25 44.09 44.77 44.09 44.46 25,500
09/10/25 44.26 44.279 44.202 44.239 13,900
08/10/25 44.239 44.40 44.239 44.32 13,500
07/10/25 44.263 44.51 44.263 44.414 10,700
06/10/25 44.35 44.35 44.17 44.27 10,400
Quote Details
52wk Low:42.22
52wk High:45.62
Vol:20.7K
Avg Vol(3m):369.8K
1Y Chng:+2.06%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00