Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

43.925 ▼ -0.0885 (-0.20%)
Open: 43.94 Vol: 0 Day's range: 43.925 - 43.94 Dec 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.94▼ 43.94▼ 43.94▼ 44.00▼ 44.08▼
MA10 44.02▼ 44.04▼ 44.04▼ 44.03▼ 44.23▼
MA20 44.08▼ 44.11▼ 44.11▼ 44.12▼ 44.16▼
MA50 44.43▼ 44.43▼ 44.38▼ 44.26▼ 43.65▲
MA100 44.51▼ 44.16▼ 44.02▼ 44.15▼ 43.69▲
MA200 44.09▼ 43.70▲ 43.64▲ 43.74▲ 43.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.015▼ -0.013▼ -0.068▼
RSI 40.904▼ 42.163▼ 43.093▼ 42.400▼ 48.623▼
STOCH 20.444     27.352     27.352     34.841     15.431▼
WILL %R -75.000▼ -75.000▼ -75.000▼ -65.254     -86.601▼
CCI -60.433     -64.975     -64.975     -109.338▼ -128.634▼
Latest Filters Detected On VBND
CDL $VBND Doji Candlestick Pattern Detected Set Alert
Vident Core U.S. Bond Strategy ETF News
VBND historical stock data
date open high low close volume
19/12/25 43.94 43.94 43.925 43.925 7,253
18/12/25 44.00 44.04 43.89 44.0135 47,964
17/12/25 43.72 44.05 43.72 43.8794 25,955
16/12/25 44.02 44.23 44.02 44.105 18,700
15/12/25 44.10 44.12 43.97 44.06 17,300
12/12/25 44.05 44.06 43.92 43.9754 16,309
11/12/25 44.23 44.31 44.11 44.11 34,300
10/12/25 44.02 44.13 44.02 44.13 14,200
09/12/25 44.03 44.08 44.001 44.08 15,800
08/12/25 44.029 44.07 43.96 44.02 17,700
Quote Details
52wk Low:42.22
52wk High:45.62
Vol:0
Avg Vol(3m):416.9K
1Y Chng:+1.86%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00