Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

42.945 ▼ -0.065 (-0.15%)
Open: 43.025 Vol: 10.73K Day's range: 42.939 - 43.025 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.95▼ 42.95▼ 42.95▼ 42.99▼ 42.97▼
MA10 42.98▼ 42.98▼ 42.98▼ 42.93▲ 43.19▼
MA20 43.04▼ 43.04▼ 43.04▼ 43.00▼ 43.39▼
MA50 43.01▼ 43.03▼ 43.08▼ 43.22▼ 43.81▼
MA100 43.05▼ 43.28▼ 43.33▼ 43.41▼ 43.65▼
MA200 43.30▼ 43.50▼ 43.59▼ 43.71▼ 43.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.002▼ 0.018▲ -0.049▼
RSI 47.132▼ 46.543▼ 46.161▼ 46.064▼ 40.150▼
STOCH 33.623     33.623     33.623     57.963     41.126    
WILL %R -64.865     -67.901     -67.901     -54.808     -44.181    
CCI -48.966     -55.486     -55.486     1.544     -69.217    
Latest Filters Detected On VBND
MA $VBND Price Crossed Below MA(26) Set Alert
MA $VBND Price Crossed Below MA(13) Set Alert
CDL $VBND Engulfing Candlestick Pattern Detected Set Alert
CDL $VBND Marubozu Candlestick Pattern Detected Set Alert
Vident Core U.S. Bond Strategy ETF News
Vanguard Global Aggregate Bond Index Fund (Hedged) ETF
Monday, February 02, 2026 04:00 PM
No news for VBND in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Vanguard Global Aggregate Bond Index Fund (Hedged) ETF
Monday, February 02, 2026 04:00 PM
No news for VBND in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Vident Core U.S. Bond Strategy Fund (VBND)
Friday, April 28, 2023 12:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
VBND historical stock data
date open high low close volume
28/08/26 43.025 43.025 42.939 42.945 10,731
27/08/26 43.01 43.045 42.97 43.01 25,889
26/08/26 43.05 43.0599 42.98 43.0259 24,594
25/08/26 42.94 43.07 42.94 43.06 9,456
24/08/26 42.89 42.89 42.89 42.89 11,006
21/08/26 42.83 42.845 42.7864 42.815 8,408
20/08/26 42.8315 42.8905 42.7801 42.82 9,075
19/08/26 43.00 43.02 42.9363 42.9892 44,706
18/08/26 42.745 42.7999 42.71 42.765 16,962
17/08/26 43.05 43.05 42.9005 42.935 11,532
Quote Details
52wk Low:41.65
52wk High:45.25
Vol:10.73K
Avg Vol(3m):585.5K
1Y Chng:-3.65%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00