Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

44.10 ▼ -0.075 (-0.17%)
Open: 44.05 Vol: 100 Day's range: 44.05 - 44.11 Mar 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.09▲ 44.09▲ 44.09▲ 44.25▼ 44.33▼
MA10 44.08▲ 44.20▼ 44.27▼ 44.33▼ 44.20▼
MA20 44.20▼ 44.26▼ 44.25▼ 44.32▼ 44.19▼
MA50 44.12▼ 44.11▼ 44.12▼ 44.16▼ 43.84▲
MA100 44.07▲ 44.17▼ 44.21▼ 44.21▼ 43.75▲
MA200 44.30▼ 44.00▲ 43.85▲ 43.93▲ 43.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.039▼ -0.041▼ -0.040▼ -0.002▼
RSI 45.826▼ 45.589▼ 45.109▼ 41.526▼ 49.681▼
STOCH 63.636     7.623▼ 18.424▼ 31.629     67.265    
WILL %R -88.636▼ -89.583▼ -90.196▼ -90.385▼ -55.294    
CCI -10.751     -59.097     -86.970     -182.335▼ 4.922    
Latest Filters Detected On VBND
MA $VBND Price Crossed Below MA(50) Set Alert
▼ BREAK $VBND Price Breaks 10 Days Low Set Alert
CDL $VBND Marubozu Candlestick Pattern Detected Set Alert
Vident Core U.S. Bond Strategy ETF News
VBND historical stock data
date open high low close volume
05/03/26 44.05 44.11 44.05 44.10 19,969
04/03/26 44.26 44.26 44.14 44.175 8,859
03/03/26 44.17 44.259 44.1086 44.215 18,422
02/03/26 44.26 44.28 44.203 44.28 5,800
27/02/26 44.48 44.54 44.42 44.49 51,669
26/02/26 44.29 44.45 44.29 44.40 10,100
25/02/26 44.45 44.47 44.36 44.45 25,210
24/02/26 44.38 44.43 44.35 44.375 9,929
23/02/26 44.42 44.434 44.38 44.40 19,402
20/02/26 44.41 44.42 44.30 44.42 11,297
Quote Details
52wk Low:42.47
52wk High:45.62
Vol:100
Avg Vol(3m):379.5K
1Y Chng:+0.93%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00