| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.95▼ | 42.95▼ | 42.95▼ | 42.98▼ | 42.96▼ |
| MA10 | 42.98▼ | 42.98▼ | 42.98▼ | 42.92▼ | 43.10▼ |
| MA20 | 43.04▼ | 43.04▼ | 43.04▼ | 43.00▼ | 43.34▼ |
| MA50 | 43.01▼ | 43.03▼ | 43.08▼ | 43.20▼ | 43.78▼ |
| MA100 | 43.05▼ | 43.28▼ | 43.33▼ | 43.40▼ | 43.63▼ |
| MA200 | 43.30▼ | 43.50▼ | 43.59▼ | 43.71▼ | 43.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.002▼ | 0.010▲ | -0.047▼ |
| RSI | 47.132▼ | 46.543▼ | 46.161▼ | 42.467▼ | 38.541▼ |
| STOCH | 33.623 | 33.623 | 33.623 | 58.254 | 49.527 |
| WILL %R | -64.865 | -67.901 | -67.901 | -74.288 | -48.547 |
| CCI | -48.966 | -55.486 | -55.486 | -80.890 | -81.934 |
|
Monday, February 02, 2026 04:00 PM
No news for VBND in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, February 02, 2026 04:00 PM
No news for VBND in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Friday, April 28, 2023 12:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 42.84 | 42.88 | 42.8101 | 42.8437 | 16,428 |
| 28/08/26 | 43.025 | 43.025 | 42.939 | 42.945 | 10,731 |
| 27/08/26 | 43.01 | 43.045 | 42.97 | 43.01 | 25,889 |
| 26/08/26 | 43.05 | 43.0599 | 42.98 | 43.0259 | 24,594 |
| 25/08/26 | 42.94 | 43.07 | 42.94 | 43.06 | 9,456 |
| 24/08/26 | 42.89 | 42.89 | 42.89 | 42.89 | 11,006 |
| 21/08/26 | 42.83 | 42.845 | 42.7864 | 42.815 | 8,408 |
| 20/08/26 | 42.8315 | 42.8905 | 42.7801 | 42.82 | 9,075 |
| 19/08/26 | 43.00 | 43.02 | 42.9363 | 42.9892 | 44,706 |
| 18/08/26 | 42.745 | 42.7999 | 42.71 | 42.765 | 16,962 |
|
|
||||
|
|
||||
|
|