| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▲ | 43.74▲ | 43.74▲ | 43.79▼ | 43.55▲ |
| MA10 | 43.57▲ | 43.57▲ | 43.57▲ | 43.77▼ | 43.48▲ |
| MA20 | 43.45▲ | 43.45▲ | 43.45▲ | 43.59▲ | 43.32▲ |
| MA50 | 43.44▲ | 43.39▲ | 43.39▲ | 43.47▲ | 43.56▲ |
| MA100 | 43.21▲ | 43.21▲ | 43.27▲ | 43.33▲ | 43.40▲ |
| MA200 | 43.23▲ | 43.23▲ | 43.28▲ | 43.39▲ | 44.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.048▲ | 0.047▲ | 0.013▲ | 0.070▲ |
| RSI | 68.305▲ | 66.959▲ | 66.282▲ | 54.675▲ | 55.168▲ |
| STOCH | 94.695▲ | 92.706▲ | 92.706▲ | 62.587 | 32.056 |
| WILL %R | -3.847▲ | -3.847▲ | -3.847▲ | -34.390 | -55.835 |
| CCI | 154.787▲ | 155.050▲ | 155.050▲ | 30.088 | 80.254 |
| MA | $VBND Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Vident Core U.S. Bond Strategy Fund (VBND-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.64 | 43.90 | 43.64 | 43.72 | 10,955 |
| 14/08/25 | 43.86 | 43.91 | 43.7132 | 43.755 | 29,522 |
| 13/08/25 | 43.94 | 44.0345 | 43.82 | 43.95 | 33,087 |
| 12/08/25 | 43.70 | 43.80 | 43.6601 | 43.80 | 31,096 |
| 11/08/25 | 43.79 | 43.83 | 43.725 | 43.725 | 10,562 |
| 08/08/25 | 43.64 | 43.78 | 43.58 | 43.63 | 50,100 |
| 07/08/25 | 43.72 | 43.81 | 43.66 | 43.744 | 16,100 |
| 06/08/25 | 43.69 | 43.779 | 43.68 | 43.765 | 12,900 |
| 05/08/25 | 43.75 | 43.88 | 43.75 | 43.805 | 2,700 |
| 04/08/25 | 43.89 | 43.89 | 43.7468 | 43.795 | 12,374 |
|
|
||||
|
|
||||
|
|