VBND Stock Real Time Quote - Vident Core U.S. Bond Strategy ETF Stock Price with Chart

Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

43.635 ▲ +0.0696 (+0.16%)

Open: 43.688 Vol: 18.27K Day's range: 43.5901 - 43.69 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.75▼	43.74▼	43.74▼	43.63▲	43.74▼
MA10	43.78▼	43.76▼	43.76▼	43.72▼	43.72▼
MA20	43.77▼	43.76▼	43.78▼	43.74▼	43.93▼
MA50	43.74▼	43.66▼	43.73▼	43.79▼	43.88▼
MA100	43.69▼	43.89▼	43.92▼	43.94▼	43.79▼
MA200	43.88▼	44.08▼	44.01▼	44.01▼	43.50▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.019▼	-0.020▼	-0.018▼	-0.019▼	-0.038▼
RSI	32.079▼	37.358▼	38.328▼	46.837▼	45.061▼
STOCH	43.267	35.543	35.543	64.067	46.511
WILL %R	-100.000▼	-100.000▼	-100.000▼	-24.038▲	-44.104
CCI	-336.729▼	-297.696▼	-297.696▼	-52.643	-40.848

▼ MACD	$VBND MACD(12,26,9) Crossed Below Zero	Set Alert
▼ MACD	$VBND MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$VBND Price Crossed Below MA(26)	Set Alert

date	open	high	low	close	volume
01/05/26	43.688	43.69	43.5901	43.635	18,266
30/04/26	43.6044	43.6159	43.5491	43.5654	2,810
29/04/26	43.59	43.61	43.50	43.5262	12,482
28/04/26	43.6675	43.71	43.6201	43.685	8,616
27/04/26	43.769	43.769	43.72	43.735	11,429
24/04/26	43.75	43.86	43.75	43.86	22,285
23/04/26	43.73	43.8284	43.66	43.7481	7,486
22/04/26	43.80	43.84	43.77	43.82	20,562
21/04/26	43.79	43.82	43.7205	43.79	11,778
20/04/26	43.80	43.89	43.77	43.87	31,101

52wk Low:

42.45

52wk High:

45.275

Vol:

18.27K

Avg Vol(3m):

291.6K

1Y Chng:

+1.15%

1M Chng:

+0.94%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00