Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

44.0736 ▼ -0.1304 (-0.29%)
Open: 44.124 Vol: 18.6K Day's range: 44.02 - 44.14 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.21▼ 44.21▼ 44.21▼ 44.21▼ 44.39▼
MA10 44.37▼ 44.37▼ 44.37▼ 44.19▼ 44.35▼
MA20 44.51▼ 44.52▼ 44.52▼ 44.38▼ 44.02▲
MA50 44.64▼ 44.52▼ 44.42▼ 44.38▼ 43.58▲
MA100 44.55▼ 44.07▼ 43.95▲ 44.00▲ 43.69▲
MA200 44.06▲ 43.66▲ 43.56▲ 43.66▲ 43.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.065▼ -0.074▼ -0.030▼ -0.001▼
RSI 27.594▼ 35.665▼ 39.491▼ 41.138▼ 52.054▲
STOCH 1.905▼ 1.905▼ 1.905▼ 34.396     47.910    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.120▼ -63.247    
CCI -130.916▼ -130.005▼ -131.325▼ -102.239▼ 15.829    
Latest Filters Detected On VBND
CDL $VBND Hammer Candlestick Pattern Detected Set Alert
Vident Core U.S. Bond Strategy ETF News
VBND historical stock data
date open high low close volume
14/11/25 44.124 44.14 44.02 44.0736 18,599
13/11/25 44.1407 44.2499 44.1407 44.204 12,690
12/11/25 44.18 44.34 44.18 44.29 25,300
11/11/25 44.37 44.825 44.21 44.325 22,900
10/11/25 44.09 44.219 44.09 44.18 8,200
07/11/25 44.125 44.22 44.125 44.175 16,200
06/11/25 44.172 44.27 44.08 44.215 29,100
05/11/25 43.91 44.20 43.91 44.10 28,300
04/11/25 44.24 44.36 44.16 44.225 9,400
03/11/25 44.03 44.20 43.97 44.13 18,900
Quote Details
52wk Low:42.22
52wk High:45.62
Vol:18.6K
Avg Vol(3m):354.5K
1Y Chng:+0.72%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00