Vident Core U.S. Bond Strategy ETF (VBND) Stock Price

44.02 ▼ -0.075 (-0.17%)
Open: 44.029 Vol: 17.7K Day's range: 43.96 - 44.07 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.08▼ 44.08▼ 44.08▼ 44.15▼ 44.12▼
MA10 44.09▼ 44.09▼ 44.09▼ 44.20▼ 44.29▼
MA20 44.30▼ 44.30▼ 44.30▼ 44.16▼ 44.15▼
MA50 44.54▼ 44.49▼ 44.42▼ 44.32▼ 43.63▲
MA100 44.53▼ 44.12▼ 44.00▼ 44.09▼ 43.69▲
MA200 44.08▼ 43.69▲ 43.61▲ 43.72▲ 43.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.018▼ -0.025▼ 0.000▼ -0.052▼
RSI 35.057▼ 38.330▼ 40.389▼ 42.381▼ 50.376▲
STOCH 36.116     36.116     36.116     45.174     17.040▼
WILL %R -94.828▼ -94.828▼ -94.828▼ -73.469     -90.441▼
CCI -100.436▼ -100.436▼ -100.436▼ -78.682     -126.508▼
Latest Filters Detected On VBND
▼ MACD $VBND MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $VBND Doji Star Candlestick Pattern Detected Set Alert
CDL $VBND Doji Candlestick Pattern Detected Set Alert
Vident Core U.S. Bond Strategy ETF News
VBND historical stock data
date open high low close volume
08/12/25 44.029 44.07 43.96 44.02 17,700
05/12/25 44.17 44.17 44.044 44.095 12,000
04/12/25 44.18 44.29 44.109 44.20 28,600
03/12/25 44.164 44.30 44.164 44.286 23,400
02/12/25 44.16 44.29 44.08 44.16 31,100
01/12/25 44.16 44.168 44.04 44.125 12,200
28/11/25 44.38 44.38 44.2631 44.3178 7,308
26/11/25 44.26 44.36 44.15 44.34 17,200
25/11/25 44.21 44.27 44.17 44.26 16,400
24/11/25 44.18 44.18 44.078 44.149 13,100
Quote Details
52wk Low:42.22
52wk High:45.62
Vol:17.7K
Avg Vol(3m):351K
1Y Chng:+2.92%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00