Vanguard Small-Cap Growth Index Fund ETF Shares (VBK) Stock Price

307.01 ▲ +4.90 (+1.62%)
Open: 303.89 Vol: 214.96K Day's range: 302.55 - 307.28 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.94▲ 306.34▲ 306.33▲ 305.96▲ 307.20▼
MA10 307.02▲ 305.49▲ 304.55▲ 306.90▲ 302.19▲
MA20 306.18▲ 304.36▲ 305.10▲ 306.38▲ 300.44▲
MA50 304.47▲ 305.65▲ 307.56▼ 301.63▲ 281.44▲
MA100 304.98▲ 307.43▼ 306.47▲ 299.24▲ 272.16▲
MA200 306.10▲ 306.55▲ 302.35▲ 281.94▲ 245.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.527▲ 0.473▲ -0.404▼ -0.044▼
RSI 61.270▲ 60.488▲ 57.373▲ 53.603▲ 59.922▲
STOCH 70.276     91.833▲ 84.096▲ 53.731     82.802▲
WILL %R -6.805▲ -3.300▲ -3.300▲ -40.278     -17.826▲
CCI 42.546     107.361▲ 121.747▲ -12.015     61.267    
Latest Filters Detected On VBK
RSI $VBK RSI(14) Crossed Above 50 Set Alert
MA $VBK Price Crossed Above MA(26) Set Alert
MA $VBK Price Crossed Above MA(13) Set Alert
Vanguard Small-Cap Growth Index Fund ETF Shares News
Analysts See 21% Upside For VBK
Monday, November 10, 2025 03:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Forecast 10% Upside For The Holdings of VBK
Tuesday, September 23, 2025 04:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect VBK Will Reach $320
Friday, May 09, 2025 05:19 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VBK historical stock data
date open high low close volume
02/01/26 303.89 307.28 302.55 307.01 214,956
31/12/25 304.73 304.8925 301.76 302.11 142,395
30/12/25 306.93 307.4999 305.02 305.11 164,843
29/12/25 306.69 308.3704 305.83 306.84 245,666
26/12/25 310.16 310.16 307.7001 308.75 108,741
24/12/25 309.60 310.476 308.70 309.88 86,254
23/12/25 309.93 311.21 307.88 309.69 166,162
22/12/25 308.74 312.61 308.74 311.21 185,118
19/12/25 302.20 307.69 302.20 307.18 302,551
18/12/25 303.37 304.26 300.26 301.24 181,699
Quote Details
52wk Low:214.77
52wk High:312.81
Vol:214.96K
Avg Vol(3m):2.6M
1Y Chng:+4.02%
1M Chng:+6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00