Vanguard Small-Cap Growth Index Fund ETF Shares (VBK) Stock Price

286.30 ▲ +0.69 (+0.24%)
Open: 286.25 Vol: 208.6K Day's range: 284.77 - 286.93 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 286.33▼ 286.42▼ 286.22▼ 284.88▲ 282.63▲
MA10 286.49▼ 286.13▼ 285.90▲ 282.76▲ 278.72▲
MA20 286.07▼ 285.72▲ 286.44▼ 283.38▲ 265.77▲
MA50 285.76▲ 284.47▲ 282.86▲ 278.77▲ 272.92▲
MA100 284.11▲ 282.45▲ 283.01▲ 265.69▲ 256.50▲
MA200 281.99▲ 283.62▲ 282.73▲ 274.41▲ 241.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.073▼ -0.203▼ 0.131▲ 2.310▲
RSI 49.879▼ 53.128▲ 55.854▲ 56.844▲ 59.016▲
STOCH 52.236     78.594     73.992     64.418     78.972    
WILL %R -52.000     -47.130     -31.967     -21.710▲ -11.052▲
CCI -39.811     21.836     63.998     79.310     98.102    
Latest Filters Detected On VBK
CDL $VBK Doji Candlestick Pattern Detected Set Alert
Vanguard Small-Cap Growth Index Fund ETF Shares News
VBK historical stock data
date open high low close volume
15/08/25 286.25 286.93 284.77 286.30 208,600
14/08/25 286.17 286.7353 284.13 285.61 219,050
13/08/25 286.06 289.83 285.28 289.70 640,100
12/08/25 279.68 284.73 279.44 284.68 231,400
11/08/25 278.88 280.70 277.62 278.11 158,400
08/08/25 281.20 281.97 278.51 278.94 199,000
07/08/25 283.96 283.96 277.725 279.94 301,771
06/08/25 282.04 282.04 279.56 280.75 217,800
05/08/25 283.33 283.53 279.7591 281.23 181,993
04/08/25 280.00 282.47 279.12 282.39 129,500
Quote Details
52wk Low:214.77
52wk High:304.58
Vol:208.6K
Avg Vol(3m):3.7M
1Y Chng:+9.53%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00