| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.00▲ | 318.05▲ | 318.05▲ | 315.62▲ | 317.45▲ |
| MA10 | 318.41▲ | 317.98▲ | 318.08▲ | 315.62▲ | 315.54▲ |
| MA20 | 318.00▲ | 318.54▲ | 317.73▲ | 317.24▲ | 307.80▲ |
| MA50 | 316.64▲ | 315.51▲ | 316.96▲ | 314.09▲ | 286.45▲ |
| MA100 | 315.22▲ | 315.85▲ | 315.02▲ | 306.99▲ | 276.82▲ |
| MA200 | 316.55▲ | 316.09▲ | 318.34▲ | 293.56▲ | 247.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.099▼ | -0.002▼ | -0.078▼ | -0.002▼ |
| RSI | 59.922▲ | 58.560▲ | 56.925▲ | 54.020▲ | 61.585▲ |
| STOCH | 90.272▲ | 63.497 | 57.147 | 65.889 | 67.745 |
| WILL %R | -6.951▲ | -20.444▲ | -30.510 | -15.650▲ | -19.880▲ |
| CCI | 121.303▲ | 93.378 | 25.024 | 82.229 | 57.693 |
| MA | $VBK Price Crossed Above MA(26) | Set Alert |
|
Tuesday, February 03, 2026 02:02 PM
The average one-year price target for Verbio SE (XTRA:VBK) has been revised to 20,27 € / share. This is an increase of 17.60% from the prior estimate of 17,24 € dated January 11, 2026. The price ...
|
|
Sunday, January 11, 2026 09:28 AM
VBK charges a lower expense ratio and holds a much larger asset base than SLYG. VBK has delivered a higher 1-year total return but experienced a deeper five-year drawdown. Sector tilts show both funds ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Verbio SE (XTRA:VBK) has been revised to 14,95 € / share. This is an increase of 10.56% from the prior estimate of 13,53 € dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 316.895 | 319.50 | 315.94 | 319.345 | 159,695 |
| 18/02/26 | 316.25 | 321.227 | 315.135 | 318.20 | 134,764 |
| 17/02/26 | 313.76 | 316.585 | 310.041 | 315.14 | 214,638 |
| 13/02/26 | 311.80 | 317.3799 | 309.1401 | 315.07 | 201,239 |
| 12/02/26 | 319.89 | 321.0232 | 309.45 | 310.33 | 203,120 |
| 11/02/26 | 321.93 | 322.35 | 313.67 | 317.75 | 158,493 |
| 10/02/26 | 320.55 | 322.41 | 318.75 | 319.38 | 189,877 |
| 09/02/26 | 316.67 | 321.3384 | 314.79 | 320.32 | 148,113 |
| 06/02/26 | 309.44 | 317.00 | 309.44 | 316.39 | 220,716 |
| 05/02/26 | 305.81 | 310.856 | 302.825 | 304.27 | 195,769 |
|
|
||||
|
|
||||
|
|