| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.12▼ | 282.96▼ | 283.45▼ | 286.86▼ | 296.52▼ |
| MA10 | 285.35▼ | 286.66▼ | 286.46▼ | 293.15▼ | 298.18▼ |
| MA20 | 289.53▼ | 287.22▼ | 286.86▼ | 297.97▼ | 292.74▼ |
| MA50 | 288.12▼ | 287.70▼ | 291.29▼ | 300.04▼ | 278.88▲ |
| MA100 | 287.38▼ | 293.29▼ | 295.47▼ | 292.96▼ | 267.89▲ |
| MA200 | 291.10▼ | 297.15▼ | 299.78▼ | 277.58▲ | 243.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.176▼ | -0.848▼ | -0.408▼ | -2.032▼ | -1.819▼ |
| RSI | 27.532▼ | 34.104▼ | 36.408▼ | 31.888▼ | 45.547▼ |
| STOCH | 3.938▼ | 2.110▼ | 11.234▼ | 14.858▼ | 48.767 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.925▼ | -96.411▼ |
| CCI | -105.368▼ | -119.283▼ | -169.372▼ | -115.137▼ | -174.897▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 293.21 | 294.6732 | 281.04 | 281.53 | 180,623 |
| 19/11/25 | 287.14 | 290.325 | 285.47 | 287.64 | 307,878 |
| 18/11/25 | 284.61 | 288.57 | 283.00 | 286.82 | 250,843 |
| 17/11/25 | 290.54 | 292.31 | 284.82 | 286.59 | 218,486 |
| 14/11/25 | 286.59 | 294.95 | 286.11 | 291.71 | 287,900 |
| 13/11/25 | 300.17 | 300.46 | 291.15 | 291.77 | 224,200 |
| 12/11/25 | 302.87 | 304.58 | 301.062 | 302.06 | 165,739 |
| 11/11/25 | 301.60 | 302.97 | 300.43 | 302.09 | 115,411 |
| 10/11/25 | 302.33 | 303.69 | 299.64 | 302.56 | 192,600 |
| 07/11/25 | 292.95 | 298.77 | 290.56 | 298.77 | 198,159 |
|
|
||||
|
|
||||
|
|