Vanguard Small-Cap Growth Index Fund ETF Shares (VBK) Stock Price

297.62 ▼ -0.73 (-0.24%)
Open: 298.28 Vol: 163.25K Day's range: 294.9545 - 298.80 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 296.52▲ 296.23▲ 296.21▲ 297.82▼ 299.06▼
MA10 295.96▲ 296.36▲ 297.00▲ 300.65▼ 292.33▲
MA20 296.76▲ 297.47▲ 297.37▲ 298.94▼ 283.22▲
MA50 297.57▲ 298.98▼ 300.23▼ 290.98▲ 277.43▲
MA100 298.73▼ 301.07▼ 300.24▼ 281.46▲ 262.74▲
MA200 301.33▼ 298.91▼ 295.66▲ 275.48▲ 242.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.059▲ 0.080▲ -0.973▼ 1.873▲
RSI 58.174▲ 52.432▲ 49.246▼ 52.261▲ 61.844▲
STOCH 81.249▲ 32.556     25.267     37.072     84.749▲
WILL %R 0.000▲ -26.952     -29.268     -65.057     -26.091    
CCI 181.060▲ 32.763     8.475     -94.405     78.104    
Latest Filters Detected On VBK
RSI $VBK RSI(14) Crossed Above 50 Set Alert
MA $VBK Price Crossed Above MA(26) Set Alert
Vanguard Small-Cap Growth Index Fund ETF Shares News
Should First Trust Small Cap Growth AlphaDEX ETF (FYC) Be on Your Investing Radar?
Friday, September 26, 2025 03:20 AM
Designed to provide broad exposure to the Small Cap Growth segment of the US equity market, the First Trust Small Cap Growth AlphaDEX ETF (FYC) is a passively managed exchange traded fund launched on ...
Analysts See 14% Gains Ahead For The Holdings of VBK
Tuesday, August 26, 2025 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts See 14% Gains Ahead For The Holdings of VBK
Tuesday, August 26, 2025 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VBK historical stock data
date open high low close volume
30/09/25 298.28 298.80 294.9545 297.62 163,254
29/09/25 299.80 299.93 298.0607 298.35 274,756
26/09/25 296.79 298.23 295.81 298.19 98,000
25/09/25 295.04 296.8499 293.06 295.79 148,672
24/09/25 303.25 303.365 298.78 299.17 103,883
23/09/25 305.51 306.11 302.75 303.30 199,445
22/09/25 303.08 304.9922 301.73 304.65 186,778
19/09/25 305.82 305.82 302.93 303.82 151,092
18/09/25 303.02 305.82 301.70 305.12 160,500
17/09/25 300.97 304.89 297.745 300.47 184,140
Quote Details
52wk Low:214.77
52wk High:306.11
Vol:163.25K
Avg Vol(3m):4.3M
1Y Chng:+9.48%
1M Chng:+4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00