| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.18▼ | 250.48▼ | 250.88▼ | 248.43▲ | 239.32▲ |
| MA10 | 250.88▼ | 250.91▼ | 249.11▲ | 243.17▲ | 249.68▲ |
| MA20 | 250.54▼ | 248.58▲ | 248.15▲ | 238.40▲ | 268.38▼ |
| MA50 | 248.84▲ | 247.51▲ | 245.22▲ | 252.80▼ | 266.43▼ |
| MA100 | 247.61▲ | 242.52▲ | 239.86▲ | 271.29▼ | 249.47▲ |
| MA200 | 241.78▲ | 237.24▲ | 243.99▲ | 269.37▼ | 242.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.121▲ | 0.179▲ | 2.694▲ | -4.077▼ |
| RSI | 51.474▲ | 55.761▲ | 57.376▲ | 53.621▲ | 42.520▼ |
| STOCH | 53.579 | 56.202 | 82.992▲ | 93.614▲ | 30.347 |
| WILL %R | -89.546▼ | -34.604 | -23.116▲ | -11.442▲ | -57.202 |
| CCI | -110.851▼ | 38.235 | 57.653 | 109.987▲ | -46.922 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, April 24, 2025 04:03 AM
For the Vanguard Small-Cap Growth ETF (Symbol: VBK), we found that the implied analyst target price for the ETF based upon its underlying holdings is $326.35 per unit. With VBK trading at a recent ...
|
|
Tuesday, April 22, 2025 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks. The Fund employs an indexing investment approach designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 250.01 | 252.5855 | 248.13 | 249.73 | 215,022 |
| 30/04/25 | 244.67 | 248.66 | 242.37 | 247.96 | 191,800 |
| 29/04/25 | 248.31 | 250.12 | 247.11 | 249.96 | 173,436 |
| 28/04/25 | 247.28 | 249.41 | 244.85 | 247.55 | 207,367 |
| 25/04/25 | 244.99 | 247.182 | 243.86 | 246.94 | 162,928 |
| 24/04/25 | 241.48 | 246.70 | 240.84 | 246.47 | 160,900 |
| 23/04/25 | 243.08 | 247.5016 | 239.60 | 240.16 | 294,289 |
| 22/04/25 | 233.03 | 237.2477 | 233.03 | 236.09 | 331,688 |
| 21/04/25 | 234.27 | 235.00 | 227.63 | 230.34 | 499,422 |
| 17/04/25 | 235.36 | 237.85 | 234.26 | 236.53 | 204,000 |
|
|
||||
|
|
||||
|
|