| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.57▲ | 268.78▲ | 268.83▲ | 271.14▲ | 267.14▲ |
| MA10 | 268.15▲ | 269.07▲ | 269.31▲ | 270.66▲ | 260.37▲ |
| MA20 | 268.39▲ | 269.66▲ | 270.93▲ | 267.82▲ | 261.39▲ |
| MA50 | 269.78▲ | 271.72▼ | 271.33▲ | 255.21▲ | 268.93▲ |
| MA100 | 271.47▼ | 270.78▲ | 268.01▲ | 264.15▲ | 252.20▲ |
| MA200 | 271.52▼ | 267.83▲ | 265.11▲ | 271.00▲ | 242.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.572▲ | 0.231▲ | -0.092▼ | -0.346▼ | 2.301▲ |
| RSI | 66.383▲ | 56.033▲ | 52.866▲ | 59.740▲ | 53.654▲ |
| STOCH | 64.152 | 37.018 | 40.254 | 72.232 | 90.854▲ |
| WILL %R | 0.000▲ | 0.000▲ | -10.526▲ | -23.019▲ | -5.618▲ |
| CCI | 159.113▲ | 131.379▲ | 61.223 | 55.893 | 95.139 |
|
Thursday, June 12, 2025 03:20 AM
Designed to provide broad exposure to the Small Cap Growth segment of the US equity market, the Vanguard Small-Cap Growth ETF (VBK) is a passively managed exchange traded fund launched on 01/26/2004.
|
|
Friday, June 06, 2025 06:21 AM
For the Vanguard Small-Cap Growth ETF (Symbol: VBK), we found that the implied analyst target price for the ETF based upon its underlying holdings is $315.67 per unit. With VBK trading at a recent ...
|
|
Thursday, May 15, 2025 04:18 AM
VBK has surged over 14% since April 11, outperforming the S&P 500, yet its premium P/E ratio and PEG ratio suggest it's not a bargain. Despite bullish seasonality and impressive recent price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 271.35 | 271.39 | 271.20 | 271.39 | 28,103 |
| 13/06/25 | 268.33 | 270.61 | 266.385 | 267.50 | 199,569 |
| 12/06/25 | 270.39 | 272.1299 | 270.39 | 271.71 | 120,957 |
| 11/06/25 | 274.76 | 274.76 | 271.50 | 272.10 | 125,448 |
| 10/06/25 | 273.95 | 273.95 | 272.55 | 273.01 | 118,674 |
| 09/06/25 | 273.25 | 273.86 | 271.6001 | 272.56 | 156,822 |
| 06/06/25 | 271.30 | 272.19 | 270.58 | 271.61 | 132,300 |
| 05/06/25 | 269.74 | 271.5279 | 267.4934 | 269.15 | 245,530 |
| 04/06/25 | 268.88 | 270.365 | 268.20 | 269.30 | 432,289 |
| 03/06/25 | 265.11 | 268.85 | 264.55 | 268.29 | 129,400 |
|
|
||||
|
|
||||
|
|