Vanguard Small-Cap Growth Index Fund ETF Shares (VBK) Stock Price

307.54 ▲ +0.23 (+0.07%)
Open: 308.55 Vol: 0 Day's range: 306.12 - 308.55 Apr 06, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 307.49▼ 307.43▼ 307.12▲ 302.26▲ 302.18▲
MA10 307.61▼ 307.21▲ 306.59▲ 302.76▲ 308.88▼
MA20 307.16▲ 306.11▲ 306.17▲ 304.77▲ 310.52▼
MA50 305.74▲ 302.16▲ 301.63▲ 312.24▼ 294.95▲
MA100 303.60▲ 302.35▲ 304.11▲ 309.35▼ 280.75▲
MA200 300.49▲ 304.22▲ 308.80▼ 300.32▲ 251.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.143▼ -0.015▼ 0.691▲ -2.407▼
RSI 53.507▲ 57.352▲ 59.000▲ 50.403▲ 51.913▲
STOCH 49.741     60.060     68.902     51.416     22.494    
WILL %R -50.000     -36.596     -21.638▲ -17.839▲ -52.965    
CCI -33.827     48.763     77.106     56.837     -52.426    
Latest Filters Detected On VBK
RSI $VBK RSI(14) Crossed Above 50 Set Alert
▲ MACD $VBK MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $VBK Open Gap Down %2 Set Alert
CDL $VBK Engulfing Candlestick Pattern Detected Set Alert
Vanguard Small-Cap Growth Index Fund ETF Shares News
ISCG vs. VBK: Which ETF Offers Lower Fees, More Liquidity, and Greater Returns?
Tuesday, March 17, 2026 09:35 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. ISCG charges a slightly ...
Small-Cap Growth ETFs: SLYG Boasts Higher Yield, While VBK Has Lower Fees
Monday, March 16, 2026 08:49 AM
VBK charges a lower expense ratio than SLYG and has delivered a higher 1-year total return SLYG offers a higher dividend yield of 0.8% versus VBK’s 0.5%, and experienced a shallower maximum drawdown ...
IJT Offers Higher Yield While VBK Is More Affordable
Saturday, March 14, 2026 06:20 AM
The Vanguard Small-Cap Growth ETF (NYSEMKT:VBK) and iShares S&P Small-Cap 600 Growth ETF (NASDAQ:IJT) both target U.S. small-cap growth stocks, but VBK charges a lower fee and tilts more toward ...
VBK historical stock data
date open high low close volume
06/04/26 308.55 308.55 306.12 307.335 140,983
02/04/26 298.21 309.74 298.21 307.31 268,500
01/04/26 305.59 308.55 304.5201 304.82 337,032
31/03/26 294.36 303.23 293.68 302.25 223,485
30/03/26 297.78 298.22 288.06 289.59 236,467
27/03/26 299.70 299.70 293.86 294.89 266,778
26/03/26 305.59 308.59 300.96 301.13 183,466
25/03/26 309.75 311.52 306.34 309.25 202,500
24/03/26 303.23 307.1799 301.10 305.68 170,345
23/03/26 305.29 310.80 304.3101 305.35 312,926
Quote Details
52wk Low:227.63
52wk High:329.04
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+30.18%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00