| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.26▲ | 75.26▲ | 75.27▼ | 75.42▼ | 75.34▼ |
| MA10 | 75.27▼ | 75.35▼ | 75.36▼ | 75.41▼ | 75.32▼ |
| MA20 | 75.34▼ | 75.40▼ | 75.41▼ | 75.35▼ | N/A |
| MA50 | 75.41▼ | 75.42▼ | 75.41▼ | 75.30▼ | N/A |
| MA100 | 75.43▼ | 75.39▼ | 75.36▼ | N/A | N/A |
| MA200 | 75.41▼ | 75.33▼ | 75.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.022▼ | -0.025▼ | -0.006▼ | N/A |
| RSI | 9.869▼ | 11.040▼ | 15.329▼ | 40.019▼ | N/A |
| STOCH | 17.470▼ | 2.778▼ | 14.881▼ | 74.321 | N/A |
| WILL %R | -97.619▼ | -97.619▼ | -97.619▼ | -97.674▼ | N/A |
| CCI | -40.014 | -77.970 | -93.583 | -161.554▼ | N/A |
| ▼ RSI | $VBIL RSI(14) Crossed Below 70 | Set Alert |
| RSI | $VBIL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $VBIL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VBIL Price Crossed Below MA(50) | Set Alert |
| MA | $VBIL Price Crossed Below MA(26) | Set Alert |
| MA | $VBIL Price Crossed Below MA(13) | Set Alert |
| MA | $VBIL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $VBIL Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 10:58 AM
Day SEC Yield of 4.20% as of Apr. 29. Payable May 05; for shareholders of record May 01; ex-div May 01. More on Vanguard 0-3 Month Treasury Bill ETF VGUS Or VBIL? How To Pick The Better Ultra-Short U.
|
|
Saturday, April 26, 2025 12:39 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, April 25, 2025 01:28 PM
Comparing VGUS vs. VBIL ETFs. VGUS offers potential gains in a normalized yield curve, while VBIL provides stability. Read to find out which ETF offers better opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 75.26 | 75.28 | 75.26 | 75.265 | 843,082 |
| 30/04/25 | 75.46 | 75.475 | 75.45 | 75.46 | 415,987 |
| 29/04/25 | 75.46 | 75.46 | 75.46 | 75.46 | 512,929 |
| 28/04/25 | 75.47 | 75.47 | 75.44 | 75.46 | 492,030 |
| 25/04/25 | 75.42 | 75.46 | 75.42 | 75.44 | 448,476 |
| 24/04/25 | 75.42 | 75.42 | 75.40 | 75.41 | 458,301 |
| 23/04/25 | 75.40 | 75.4299 | 75.395 | 75.40 | 597,186 |
| 22/04/25 | 75.40 | 75.40 | 75.38 | 75.39 | 530,074 |
| 21/04/25 | 75.38 | 75.40 | 75.3601 | 75.375 | 1,322,370 |
| 17/04/25 | 75.42 | 75.42 | 75.37 | 75.42 | 567,219 |
|
|
||||
|
|
||||
|
|