| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.64▲ | 75.64▲ | 75.64▲ | 75.62▲ | 75.53▲ |
| MA10 | 75.63▲ | 75.63▲ | 75.63▲ | 75.59▲ | 75.53▲ |
| MA20 | 75.62▲ | 75.61▲ | 75.61▲ | 75.53▲ | 75.50▲ |
| MA50 | 75.60▲ | 75.58▲ | 75.56▲ | 75.52▲ | N/A |
| MA100 | 75.57▲ | 75.53▲ | 75.50▲ | 75.49▲ | N/A |
| MA200 | 75.53▲ | 75.52▲ | 75.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.013▲ | -0.001▼ |
| RSI | 81.953▲ | 84.597▲ | 89.711▲ | 73.599▲ | 59.632▲ |
| STOCH | 97.222▲ | 97.222▲ | 97.222▲ | 94.811▲ | 66.456 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.882▲ | -3.448▲ |
| CCI | 125.641▲ | 133.993▲ | 134.667▲ | 132.722▲ | 137.829▲ |
| ▲ RSI&STOCH | $VBIL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $VBIL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VBIL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VBIL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VBIL Price Breaks 10 Days High | Set Alert |
| CDL | $VBIL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $VBIL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 12:53 PM
The Vanguard 0-3 Month Treasury Bill ETF offers a low-volatility, high-liquidity vehicle for parking cash with yields closely tracking short-term rates. VBIL currently provides a modest positive real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 75.64 | 75.65 | 75.64 | 75.64 | 1,200,558 |
| 30/10/25 | 75.63 | 75.63 | 75.61 | 75.625 | 1,453,511 |
| 29/10/25 | 75.62 | 75.62 | 75.61 | 75.62 | 715,438 |
| 28/10/25 | 75.595 | 75.61 | 75.59 | 75.605 | 1,449,297 |
| 27/10/25 | 75.59 | 75.60 | 75.59 | 75.59 | 966,792 |
| 24/10/25 | 75.58 | 75.59 | 75.57 | 75.585 | 2,061,383 |
| 23/10/25 | 75.565 | 75.57 | 75.555 | 75.56 | 1,719,188 |
| 22/10/25 | 75.56 | 75.56 | 75.545 | 75.555 | 1,152,247 |
| 21/10/25 | 75.54 | 75.55 | 75.54 | 75.55 | 1,203,968 |
| 20/10/25 | 75.54 | 75.54 | 75.53 | 75.53 | 836,051 |
|
|
||||
|
|
||||
|
|