| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.52▲ | 75.52▲ | 75.51▲ | 75.49▲ | 75.54▼ |
| MA10 | 75.52▲ | 75.51▲ | 75.50▲ | 75.47▲ | 75.54▼ |
| MA20 | 75.50▲ | 75.49▲ | 75.49▲ | 75.51▲ | 75.52▲ |
| MA50 | 75.48▲ | 75.46▲ | 75.49▲ | 75.51▲ | N/A |
| MA100 | 75.46▲ | 75.52▲ | 75.51▲ | 75.50▲ | N/A |
| MA200 | 75.52▲ | 75.51▲ | 75.51▲ | 75.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.006▲ | 0.000▲ | -0.010▼ |
| RSI | 73.835▲ | 73.833▲ | 70.268▲ | 52.625▲ | 52.197▲ |
| STOCH | 83.730▲ | 83.036▲ | 89.583▲ | 54.408 | 54.929 |
| WILL %R | -14.286▲ | -12.500▲ | -9.091▲ | -47.826 | -46.429 |
| CCI | 51.639 | 91.600 | 137.879▲ | 21.709 | -23.842 |
|
Thursday, October 16, 2025 12:53 PM
The Vanguard 0-3 Month Treasury Bill ETF offers a low-volatility, high-liquidity vehicle for parking cash with yields closely tracking short-term rates. VBIL currently provides a modest positive real ...
|
|
Wednesday, September 24, 2025 09:00 AM
View Vanguard 0-3 Month Treasury Bill ETF (VBIL) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
|
Thursday, July 10, 2025 10:57 AM
VBIL offers near-risk-free, short-term Treasury exposure with monthly distributions. Yields are sensitive to Federal Reserve rate changes. With anticipated rate cuts in 2025, VBIL's income potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 75.51 | 75.53 | 75.51 | 75.52 | 1,516,260 |
| 11/12/25 | 75.49 | 75.50 | 75.49 | 75.50 | 1,221,937 |
| 10/12/25 | 75.50 | 75.50 | 75.48 | 75.49 | 1,908,852 |
| 09/12/25 | 75.48 | 75.49 | 75.47 | 75.49 | 1,078,147 |
| 08/12/25 | 75.48 | 75.48 | 75.46 | 75.46 | 1,646,867 |
| 05/12/25 | 75.46 | 75.47 | 75.46 | 75.47 | 1,184,418 |
| 04/12/25 | 75.45 | 75.45 | 75.44 | 75.44 | 1,803,461 |
| 03/12/25 | 75.43 | 75.44 | 75.42 | 75.44 | 1,316,896 |
| 02/12/25 | 75.42 | 75.43 | 75.41 | 75.43 | 1,984,299 |
| 01/12/25 | 75.41 | 75.41 | 75.40 | 75.41 | 2,327,139 |
|
|
||||
|
|
||||
|
|