| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.61▲ | 75.61▲ | 75.61▲ | 75.60▲ | 75.54▲ |
| MA10 | 75.61▲ | 75.61▲ | 75.61▲ | 75.57▲ | 75.51▲ |
| MA20 | 75.60▲ | 75.60▲ | 75.60▲ | 75.52▲ | 75.52▲ |
| MA50 | 75.60▲ | 75.59▲ | 75.57▲ | 75.50▲ | 75.45▲ |
| MA100 | 75.60▲ | 75.55▲ | 75.51▲ | 75.50▲ | N/A |
| MA200 | 75.59▲ | 75.47▲ | 75.48▲ | 75.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.013▲ | 0.004▲ |
| RSI | 69.724▲ | 73.845▲ | 77.697▲ | 74.152▲ | 56.765▲ |
| STOCH | 94.444▲ | 90.278▲ | 94.444▲ | 100.000▲ | 65.349 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -10.294▲ |
| CCI | 90.196 | 122.880▲ | 140.781▲ | 110.403▲ | 98.718 |
| ▲ RSI&STOCH | $VBIL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $VBIL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VBIL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VBIL Price Breaks 10 Days High | Set Alert |
| CDL | $VBIL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $VBIL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VBIL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 05:10 AM
VBIL offers investors exposure to short-term U.S. Treasury bills, emphasizing liquidity and minimal interest rate risk.
|
|
Saturday, January 17, 2026 03:00 AM
There's one Vanguard bond ETF that Buffett would love.
|
|
Saturday, January 17, 2026 03:00 AM
There's one Vanguard bond ETF that Buffett would love.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 75.615 | 75.615 | 75.61 | 75.615 | 230,188 |
| 27/01/26 | 75.60 | 75.61 | 75.60 | 75.61 | 1,617,105 |
| 26/01/26 | 75.595 | 75.60 | 75.59 | 75.60 | 1,937,972 |
| 23/01/26 | 75.60 | 75.60 | 75.58 | 75.60 | 2,844,112 |
| 22/01/26 | 75.57 | 75.58 | 75.56 | 75.58 | 1,606,859 |
| 21/01/26 | 75.56 | 75.57 | 75.56 | 75.57 | 1,843,433 |
| 20/01/26 | 75.56 | 75.56 | 75.55 | 75.56 | 2,584,428 |
| 16/01/26 | 75.54 | 75.55 | 75.54 | 75.55 | 1,979,944 |
| 15/01/26 | 75.52 | 75.53 | 75.52 | 75.52 | 2,471,754 |
| 14/01/26 | 75.51 | 75.52 | 75.51 | 75.52 | 1,479,773 |
|
|
||||
|
|
||||
|
|