| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.53▲ | 75.53▲ | 75.52▲ | 75.50▲ | 75.55▼ |
| MA10 | 75.53▲ | 75.52▲ | 75.51▲ | 75.48▲ | 75.55▼ |
| MA20 | 75.53▲ | 75.51▲ | 75.50▲ | 75.52▲ | 75.53▲ |
| MA50 | 75.51▲ | 75.49▲ | 75.47▲ | 75.52▲ | 75.48▲ |
| MA100 | 75.50▲ | 75.50▲ | 75.52▲ | 75.51▲ | N/A |
| MA200 | 75.48▲ | 75.52▲ | 75.53▲ | 75.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | 0.000▼ | -0.003▼ |
| RSI | 78.216▲ | 75.206▲ | 75.065▲ | 53.859▲ | 51.220▲ |
| STOCH | 0.000▼ | 94.444▲ | 95.834▲ | 54.762 | 58.593 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.619 | -35.294 |
| CCI | 66.667 | 99.202 | 120.386▲ | 21.677 | 12.448 |
|
Tuesday, March 10, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, March 04, 2026 10:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, February 17, 2026 11:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 75.53 | 75.53 | 75.52 | 75.53 | 2,563,079 |
| 12/03/26 | 75.50 | 75.51 | 75.50 | 75.51 | 1,790,788 |
| 11/03/26 | 75.49 | 75.50 | 75.49 | 75.49 | 1,549,583 |
| 10/03/26 | 75.49 | 75.50 | 75.49 | 75.49 | 1,875,302 |
| 09/03/26 | 75.48 | 75.49 | 75.48 | 75.49 | 1,931,445 |
| 06/03/26 | 75.48 | 75.48 | 75.47 | 75.48 | 1,690,026 |
| 05/03/26 | 75.45 | 75.46 | 75.45 | 75.46 | 2,434,759 |
| 04/03/26 | 75.45 | 75.45 | 75.44 | 75.44 | 1,581,930 |
| 03/03/26 | 75.43 | 75.44 | 75.43 | 75.43 | 2,385,642 |
| 02/03/26 | 75.43 | 75.43 | 75.42 | 75.43 | 4,884,300 |
|
|
||||
|
|
||||
|
|