| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.51▲ | 75.51▲ | 75.51▲ | 75.49▲ | 75.52▼ |
| MA10 | 75.51▲ | 75.51▲ | 75.50▲ | 75.46▲ | 75.49▲ |
| MA20 | 75.50▲ | 75.50▲ | 75.49▲ | 75.49▲ | 75.47▲ |
| MA50 | 75.49▲ | 75.48▲ | 75.46▲ | 75.48▲ | N/A |
| MA100 | 75.47▲ | 75.44▲ | 75.48▲ | 75.45▲ | N/A |
| MA200 | 75.44▲ | 75.48▲ | 75.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.004▲ | N/A |
| RSI | 81.202▲ | 80.715▲ | 81.904▲ | 56.031▲ | 56.503▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 77.024 | 61.967 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.000 | -39.062 |
| CCI | 112.982▲ | 104.685▲ | 118.046▲ | 52.941 | 32.117 |
|
Friday, August 29, 2025 05:27 AM
Day SEC Yield of 4.22% as of Aug. 27. Payable Sep 04; for shareholders of record Sep 02; ex-div Sep 02. More on Vanguard 0-3 Month Treasury Bill ETF VBIL: Might Be Time To Ditch T-Bills And Rotate Int ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 75.51 | 75.515 | 75.51 | 75.515 | 584,110 |
| 16/09/25 | 75.50 | 75.51 | 75.50 | 75.505 | 1,459,187 |
| 15/09/25 | 75.48 | 75.50 | 75.48 | 75.50 | 2,109,561 |
| 12/09/25 | 75.49 | 75.50 | 75.49 | 75.49 | 1,025,339 |
| 11/09/25 | 75.47 | 75.47 | 75.46 | 75.465 | 833,451 |
| 10/09/25 | 75.45 | 75.46 | 75.45 | 75.46 | 2,322,230 |
| 09/09/25 | 75.45 | 75.45 | 75.44 | 75.445 | 1,656,902 |
| 08/09/25 | 75.44 | 75.44 | 75.43 | 75.43 | 888,674 |
| 05/09/25 | 75.43 | 75.43 | 75.42 | 75.43 | 820,287 |
| 04/09/25 | 75.40 | 75.40 | 75.39 | 75.40 | 965,000 |
|
|
||||
|
|
||||
|
|