| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.37▲ | 75.37▲ | 75.37▲ | 75.53▼ | 75.44▼ |
| MA10 | 75.37▲ | 75.37▲ | 75.43▼ | 75.53▼ | 75.46▼ |
| MA20 | 75.37▲ | 75.47▼ | 75.51▼ | 75.48▼ | 75.42▼ |
| MA50 | 75.40▼ | 75.53▼ | 75.53▼ | 75.46▼ | N/A |
| MA100 | 75.49▼ | 75.53▼ | 75.50▼ | 75.40▼ | N/A |
| MA200 | 75.53▼ | 75.48▼ | 75.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.022▼ | -0.003▼ | N/A |
| RSI | 22.788▼ | 12.854▼ | 14.939▼ | 36.381▼ | 53.357▲ |
| STOCH | 16.667▼ | 51.812 | 3.623▼ | 76.725 | 46.579 |
| WILL %R | 0.000▲ | -95.652▼ | -95.652▼ | -95.652▼ | -71.053 |
| CCI | 35.897 | -40.364 | -65.341 | -196.611▼ | -1.269 |
| ▼ RSI | $VBIL RSI(14) Crossed Below 70 | Set Alert |
| RSI | $VBIL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $VBIL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VBIL Price Crossed Below MA(50) | Set Alert |
| MA | $VBIL Price Crossed Below MA(26) | Set Alert |
| MA | $VBIL Price Crossed Below MA(13) | Set Alert |
| MA | $VBIL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $VBIL Price Breaks 10 Days Low | Set Alert |
| CDL | $VBIL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 01, 2025 01:00 AM
Day SEC Yield of 4.21% as of July 30. Payable Aug 05; for shareholders of record Aug 01; ex-div Aug 01. More on Vanguard 0-3 Month Treasury Bill ETF VBIL: Might Be Time To Ditch T-Bills And Rotate Int ...
|
|
Thursday, July 10, 2025 10:57 AM
The Vanguard 0-3 Month Treasury Bill ETF (NASDAQ: VBIL) is a fixed-income strategy designed to provide investors with exposure to the short end of the yield curve with monthly distributions.
|
|
Tuesday, July 08, 2025 07:47 AM
Looking at the chart above, VBIL's low point in its 52 week range is $75.01 per share, with $75.64 as the 52 week high point — that compares with a last trade of $75.39.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 75.37 | 75.38 | 75.36 | 75.37 | 1,554,651 |
| 31/07/25 | 75.58 | 75.59 | 75.57 | 75.585 | 1,003,151 |
| 30/07/25 | 75.57 | 75.59 | 75.57 | 75.585 | 779,577 |
| 29/07/25 | 75.575 | 75.58 | 75.56 | 75.57 | 704,499 |
| 28/07/25 | 75.56 | 75.57 | 75.55 | 75.5558 | 509,161 |
| 25/07/25 | 75.56 | 75.56 | 75.54 | 75.54 | 992,832 |
| 24/07/25 | 75.53 | 75.53 | 75.52 | 75.525 | 700,346 |
| 23/07/25 | 75.51 | 75.52 | 75.51 | 75.515 | 578,968 |
| 22/07/25 | 75.51 | 75.52 | 75.50 | 75.515 | 632,692 |
| 21/07/25 | 75.49 | 75.51 | 75.49 | 75.505 | 646,472 |
|
|
||||
|
|
||||
|
|