Invesco Bond Fund (VBF) Stock Price

15.84 ▲ +0.01 (+0.06%)
Open: 15.82 Vol: 0 Day's range: 15.805 - 15.84 Oct 03, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.83▲ 15.82▲ 15.82▲ 15.80▲ 15.74▲
MA10 15.82▲ 15.82▲ 15.82▲ 15.79▲ 15.61▲
MA20 15.82▲ 15.81▲ 15.80▲ 15.78▲ 15.51▲
MA50 15.81▲ 15.80▲ 15.81▲ 15.58▲ 15.54▲
MA100 15.81▲ 15.74▲ 15.67▲ 15.50▲ 15.71▲
MA200 15.68▲ 15.59▲ 15.55▲ 15.47▲ 15.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.006▼ 0.056▲
RSI 59.949▲ 57.206▲ 56.119▲ 64.275▲ 59.968▲
STOCH 66.667     63.889     63.889     65.560     78.868    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -16.000▲
CCI 80.597     93.927     94.057     68.586     142.864▲
Latest Filters Detected On VBF
CDL $VBF Hanging Man Candlestick Pattern Detected Set Alert
Invesco Bond Fund News
VBF historical stock data
date open high low close volume
03/10/25 15.82 15.84 15.805 15.84 13,782
02/10/25 15.85 15.85 15.78 15.83 29,117
01/10/25 15.79 15.84 15.79 15.81 15,229
30/09/25 15.80 15.8599 15.77 15.78 15,215
29/09/25 15.76 15.83 15.76 15.76 26,637
26/09/25 15.68 15.87 15.68 15.76 40,600
25/09/25 15.79 15.80 15.64 15.71 21,100
24/09/25 15.83 15.83 15.76 15.78 16,100
23/09/25 15.85 15.86 15.75 15.80 17,800
22/09/25 15.86 15.86 15.75 15.83 13,500
Quote Details
52wk Low:14.33
52wk High:16.941
Vol:0
Avg Vol(3m):502.7K
1Y Chng:-4.00%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 190.53M