Invesco Bond Fund (VBF) Stock Price

15.42 ▼ -0.05 (-0.32%)
Open: 15.42 Vol: 51.68K Day's range: 15.3939 - 15.45 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▼ 15.43▼ 15.43▼ 15.45▼ 15.54▼
MA10 15.42▼ 15.43▼ 15.44▼ 15.52▼ 15.61▼
MA20 15.43▼ 15.45▼ 15.45▼ 15.53▼ 15.61▼
MA50 15.44▼ 15.46▼ 15.50▼ 15.63▼ 15.49▼
MA100 15.45▼ 15.51▼ 15.54▼ 15.60▼ 15.74▼
MA200 15.50▼ 15.59▼ 15.64▼ 15.48▼ 15.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.002▼ -0.011▼ -0.023▼
RSI 35.844▼ 30.537▼ 35.481▼ 40.500▼ 44.374▼
STOCH 22.222     34.603     24.231     24.079     29.768    
WILL %R -66.667     -84.615▼ -84.615▼ -79.167▼ -84.375▼
CCI -116.667▼ -175.234▼ -155.789▼ -117.783▼ -181.754▼
Latest Filters Detected On VBF
CDL $VBF Doji Candlestick Pattern Detected Set Alert
Invesco Bond Fund News
Invesco Bond (NYSE:VBF) Stock, Short Interest Report
Wednesday, May 10, 2023 03:05 PM
Short interest in Invesco Bond Fund (NYSE:VBF) increased during the last reporting period, rising from 11.41K to 16.18K. This put 0.18% of the company's publicly available shares short. Short interest ...
Marijuana Company of America Inc. Acquires VBF Brands, Inc. Expanding Footprint in California’s Growing Cannabis Grower Market
Wednesday, December 15, 2021 04:12 AM
LOS ANGELES, Dec. 15, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – Marijuana Company of America, Inc. (OTC: MCOA) (“the Company”), a diversified holding company with operations and investments ...
Marijuana Company of America Inc. Acquires Cultivation and Distribution Company Expanding Footprint in California's Growing Cannabis Market
Thursday, October 14, 2021 01:00 AM
LOS ANGELES, CA / ACCESSWIRE / October 14, 2021 / Marijuana Company of America, Inc. (OTC PINK:MCOA) (the "Company"), a diversified company with operations and investments throughout the cannabis ...
VBF historical stock data
date open high low close volume
12/12/25 15.42 15.45 15.3939 15.42 51,682
11/12/25 15.44 15.51 15.44 15.47 78,100
10/12/25 15.38 15.64 15.32 15.52 112,800
09/12/25 15.41 15.49 15.34 15.38 111,300
08/12/25 15.50 15.51 15.43 15.46 56,200
05/12/25 15.62 15.63 15.50 15.54 57,600
04/12/25 15.55 15.60 15.54 15.58 30,300
03/12/25 15.53 15.68 15.53 15.58 73,600
02/12/25 15.61 15.66 15.57 15.61 38,200
01/12/25 15.60 15.70 15.52 15.59 36,500
Quote Details
52wk Low:14.33
52wk High:16.08
Vol:51.68K
Avg Vol(3m):882.9K
1Y Chng:+0.39%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 190.53M