| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.08▲ | 231.40▲ | 230.94▲ | 233.00▲ | 230.00▲ |
| MA10 | 232.67▲ | 231.08▲ | 231.35▲ | 232.37▲ | 225.18▲ |
| MA20 | 231.31▲ | 231.54▲ | 232.40▲ | 230.73▲ | 226.52▲ |
| MA50 | 231.04▲ | 233.11▲ | 233.00▲ | 221.31▲ | 234.26▼ |
| MA100 | 231.66▲ | 232.87▲ | 231.14▲ | 228.77▲ | 220.81▲ |
| MA200 | 232.90▲ | 230.68▲ | 229.62▲ | 235.60▼ | 210.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.254▲ | 0.306▲ | -0.003▼ | -0.253▼ | 1.735▲ |
| RSI | 75.140▲ | 58.862▲ | 54.564▲ | 58.365▲ | 52.912▲ |
| STOCH | 95.190▲ | 55.224 | 39.358 | 72.246 | 89.516▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.098▲ | -5.149▲ |
| CCI | 107.626▲ | 144.936▲ | 78.240 | 52.228 | 84.793 |
|
Wednesday, June 11, 2025 04:34 AM
Below is Validea's ETF fundamental report for Vanguard Small-Cap ETF (VB). The report looks at VB's exposure to the major investing factors including value, quality, momentum and low volatility.
|
|
Monday, June 09, 2025 04:43 AM
For the Vanguard Small-Cap ETF (Symbol: VB), we found that the implied analyst target price for the ETF based upon its underlying holdings is $270.32 per unit. With VB trading at a recent price ...
|
|
Thursday, June 05, 2025 04:59 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 231.90 | 233.47 | 231.29 | 233.47 | 137,201 |
| 13/06/25 | 230.80 | 232.42 | 228.8015 | 229.68 | 742,398 |
| 12/06/25 | 232.21 | 233.48 | 231.69 | 233.45 | 1,028,947 |
| 11/06/25 | 235.60 | 235.815 | 233.1125 | 233.80 | 586,609 |
| 10/06/25 | 235.08 | 235.49 | 234.02 | 234.58 | 521,069 |
| 09/06/25 | 234.50 | 235.08 | 233.06 | 233.71 | 457,055 |
| 06/06/25 | 232.66 | 233.29 | 231.90 | 232.89 | 459,600 |
| 05/06/25 | 231.33 | 232.01 | 229.3233 | 230.43 | 568,091 |
| 04/06/25 | 231.16 | 231.9699 | 230.5776 | 230.77 | 485,631 |
| 03/06/25 | 228.11 | 231.3499 | 227.30 | 230.89 | 527,646 |
|
|
||||
|
|
||||
|
|