| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.00▼ | 264.03▼ | 264.22▼ | 262.44▲ | 268.92▼ |
| MA10 | 263.39▼ | 264.42▼ | 264.54▼ | 264.95▼ | 271.83▼ |
| MA20 | 263.96▼ | 264.78▼ | 264.38▼ | 271.10▼ | 265.44▼ |
| MA50 | 264.51▼ | 263.61▼ | 264.41▼ | 272.70▼ | 250.05▲ |
| MA100 | 264.84▼ | 264.40▼ | 268.32▼ | 264.73▼ | 241.73▲ |
| MA200 | 264.18▼ | 269.12▼ | 272.53▼ | 255.44▲ | 218.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.290▼ | -0.130▼ | -1.180▼ | -1.697▼ |
| RSI | 22.658▼ | 35.840▼ | 41.668▼ | 38.805▼ | 49.944▼ |
| STOCH | 5.016▼ | 42.805 | 32.544 | 25.190 | 47.706 |
| WILL %R | -97.753▼ | -98.738▼ | -98.961▼ | -81.730▼ | -80.524▼ |
| CCI | -150.627▼ | -188.738▼ | -220.299▼ | -67.166 | -73.105 |
| MA | $VB Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 12, 2026 01:36 PM
Both funds charge an annual fee of 0.03%, offering identical cost advantages. SPSM offers a marginally higher dividend yield, however, which may appeal to income-focused investors. SPSM tracks the S&P ...
|
|
Monday, February 09, 2026 05:59 PM
SCHA has delivered a higher one-year return but experienced a slightly deeper five-year drawdown than VB. Both ETFs keep expenses low, but VB edges out SCHA on cost and assets under management. SCHA ...
|
|
Sunday, January 18, 2026 07:14 AM
VB holds over twice as many stocks as SPSM and tracks a broader small-cap universe. VB delivered stronger total returns over the past year, but SPSM is more affordable for cost-conscious investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 264.26 | 265.41 | 262.50 | 262.55 | 802,440 |
| 17/03/26 | 264.46 | 266.79 | 264.4012 | 265.42 | 556,658 |
| 16/03/26 | 263.41 | 265.44 | 262.56 | 262.88 | 527,293 |
| 13/03/26 | 262.93 | 264.22 | 259.93 | 260.61 | 602,847 |
| 12/03/26 | 263.62 | 264.515 | 260.63 | 260.75 | 747,613 |
| 11/03/26 | 265.87 | 267.69 | 264.40 | 266.41 | 539,419 |
| 10/03/26 | 267.85 | 270.905 | 266.20 | 266.65 | 733,546 |
| 09/03/26 | 262.14 | 268.63 | 258.8101 | 267.91 | 1,193,511 |
| 06/03/26 | 266.75 | 267.1793 | 264.09 | 265.20 | 721,595 |
| 05/03/26 | 273.04 | 275.18 | 268.9001 | 271.12 | 709,104 |
|
|
||||
|
|
||||
|
|