Vanguard Small-Cap Index Fund ETF Shares (VB) Stock Price

254.99 ▲ +1.83 (+0.72%)
Open: 253.59 Vol: 575.76K Day's range: 252.765 - 255.5077 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.22▼ 254.46▲ 254.14▲ 256.29▼ 254.60▲
MA10 255.05▼ 254.10▲ 253.95▲ 256.53▼ 254.89▲
MA20 254.57▲ 254.30▲ 255.38▼ 255.63▼ 248.47▲
MA50 254.17▲ 256.29▼ 257.17▼ 255.06▼ 240.26▲
MA100 254.63▲ 257.04▼ 256.19▼ 247.92▲ 231.60▲
MA200 256.09▼ 255.85▼ 255.69▼ 238.69▲ 212.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.268▲ 0.065▲ -0.248▼ 0.290▲
RSI 60.044▲ 50.719▲ 46.399▼ 49.275▼ 57.789▲
STOCH 85.662▲ 59.083     46.839     52.894     68.291    
WILL %R -33.600     -16.601▲ -41.061     -54.316     -23.375▲
CCI 32.504     128.947▲ 47.496     -64.421     65.850    
Latest Filters Detected On VB
▼ MACD $VB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VB Price Crossed Below MA(50) Set Alert
Vanguard Small-Cap Index Fund ETF Shares News
Vera Bradley Announces Appointment of Melinda Paraie as Chief Brand Officer
Wednesday, October 29, 2025 05:09 AM
FORT WAYNE, Ind., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Vera Bradley, Inc. (“Vera Bradley” or the “Company”) (NASDAQ:VRA) today announced the appointment of Melinda Paraie as the Company’s Chief Brand ...
ETF Fundamental Report for VB
Thursday, September 25, 2025 04:44 AM
Below is Validea's ETF fundamental report for Vanguard Small-Cap ETF (VB). The report looks at VB's exposure to the major investing factors including value, quality, momentum and low volatility.
Small-Cap Comeback? IWM Tops SPY With Fed Cuts On The Horizon
Monday, September 15, 2025 08:27 AM
The strategic rotation is appearing in fund inflows. One of the most liquid small-cap vehicles, IWM, has attracted new money. In the past month, IWM has pulled in around $2.3 billion in fund inflows, ...
VB historical stock data
date open high low close volume
31/10/25 253.59 255.5077 252.765 254.99 575,757
30/10/25 253.84 256.515 253.021 253.16 408,756
29/10/25 257.21 259.02 254.30 255.53 521,268
28/10/25 259.53 259.85 257.3509 257.68 639,189
27/10/25 261.05 261.2438 259.19 260.08 551,501
24/10/25 259.78 260.52 258.78 258.83 345,893
23/10/25 254.70 257.5989 254.2301 257.04 419,340
22/10/25 256.75 257.315 252.40 254.09 698,895
21/10/25 256.30 258.2879 255.36 257.17 397,004
20/10/25 255.54 257.08 255.106 256.73 751,931
Quote Details
52wk Low:190.27
52wk High:263.35
Vol:575.76K
Avg Vol(3m):15.1M
1Y Chng:+3.52%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00