| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.53▲ | 269.78▲ | 269.66▲ | 272.75▼ | 270.68▼ |
| MA10 | 269.38▲ | 269.50▲ | 270.48▼ | 274.03▼ | 266.00▲ |
| MA20 | 269.75▲ | 270.46▼ | 271.60▼ | 271.91▼ | 259.80▲ |
| MA50 | 269.57▲ | 272.10▼ | 273.81▼ | 263.54▲ | 243.62▲ |
| MA100 | 270.63▼ | 273.89▼ | 273.73▼ | 259.25▲ | 238.22▲ |
| MA200 | 271.99▼ | 273.36▼ | 268.16▲ | 247.28▲ | 215.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.035▲ | -0.153▼ | -0.771▼ | 0.998▲ |
| RSI | 52.824▲ | 44.819▼ | 41.520▼ | 50.438▲ | 62.467▲ |
| STOCH | 44.732 | 45.298 | 23.180 | 31.103 | 83.289▲ |
| WILL %R | -56.481 | -67.420 | -73.178 | -84.807▼ | -25.596 |
| CCI | 20.942 | -24.780 | -66.439 | -135.962▼ | 97.627 |
| MA | $VB Price Crossed Below MA(13) | Set Alert |
|
Tuesday, January 13, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an ...
|
|
Sunday, December 21, 2025 04:55 AM
ISCB charges a slightly lower expense ratio than VB, but both are extremely low-cost small-cap ETFs. ISCB posted a higher one-year return, though VB has performed better over the long haul, with ISCB ...
|
|
Tuesday, December 09, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 271.35 | 273.31 | 268.12 | 269.89 | 1,073,310 |
| 29/01/26 | 274.19 | 274.6799 | 269.265 | 272.65 | 1,067,531 |
| 28/01/26 | 275.11 | 275.6499 | 272.69 | 273.17 | 566,216 |
| 27/01/26 | 274.43 | 274.515 | 273.05 | 274.07 | 466,491 |
| 26/01/26 | 274.95 | 275.877 | 273.57 | 273.99 | 514,737 |
| 23/01/26 | 277.32 | 277.7799 | 273.85 | 274.66 | 865,035 |
| 22/01/26 | 278.67 | 279.77 | 277.38 | 277.66 | 900,521 |
| 21/01/26 | 273.93 | 277.93 | 273.04 | 276.85 | 609,720 |
| 20/01/26 | 271.97 | 274.3468 | 271.12 | 271.79 | 803,681 |
| 16/01/26 | 276.18 | 276.7199 | 274.7867 | 275.53 | 500,928 |
|
|
||||
|
|
||||
|
|