Vanguard Small-Cap Index Fund ETF Shares (VB) Stock Price

255.34 ▼ -0.49 (-0.19%)
Open: 255.88 Vol: 493.52K Day's range: 253.875 - 256.22 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.25▲ 255.12▲ 254.84▲ 255.68▼ 254.24▲
MA10 255.19▲ 254.77▲ 255.00▲ 254.82▲ 248.49▲
MA20 255.14▲ 255.17▲ 255.60▼ 252.45▲ 240.70▲
MA50 254.71▲ 256.11▼ 255.29▲ 246.98▲ 238.73▲
MA100 255.27▲ 255.25▲ 253.71▲ 238.24▲ 227.61▲
MA200 255.93▼ 253.55▲ 249.65▲ 237.54▲ 211.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.082▲ -0.141▼ -0.029▼ 2.059▲
RSI 59.089▲ 51.210▲ 50.481▲ 59.615▲ 64.158▲
STOCH 53.586     68.814     31.989     70.146     89.311▲
WILL %R -23.684▲ -31.293     -51.828     -30.871     -10.009▲
CCI 116.213▲ 74.094     -16.502     48.890     115.482▲
Latest Filters Detected On VB
▼ MACD $VB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VB Price Crossed Below MA(7) Set Alert
Vanguard Small-Cap Index Fund ETF Shares News
Should Vanguard Small-Cap ETF (VB) Be on Your Investing Radar?
Wednesday, September 10, 2025 03:20 AM
The Vanguard Small-Cap ETF (VB) was launched on January 26, 2004, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Blend segment of the US equity ...
Should Vanguard Small-Cap ETF (VB) Be on Your Investing Radar?
Wednesday, September 10, 2025 03:20 AM
The Vanguard Small-Cap ETF (VB) was launched on January 26, 2004, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Blend segment of the US equity ...
Veritex Holdings, Inc. (NASDAQ:VBTX) Receives $33.25 Average PT from Brokerages
Sunday, August 10, 2025 05:00 PM
Shares of Veritex Holdings, Inc. (NASDAQ:VBTX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the eight research firms that are covering the firm, MarketBeat reports.
VB historical stock data
date open high low close volume
16/09/25 255.88 256.22 253.875 255.34 493,517
15/09/25 256.25 257.1601 255.51 255.83 545,591
12/09/25 257.75 257.755 255.3392 255.41 420,173
11/09/25 254.55 258.265 254.00 258.22 533,565
10/09/25 254.50 255.50 252.59 253.58 610,500
09/09/25 255.58 255.58 252.98 254.00 1,025,647
08/09/25 255.94 256.0799 253.8874 255.91 930,806
05/09/25 255.12 257.33 252.95 255.52 831,500
04/09/25 251.49 253.85 250.54 253.73 475,400
03/09/25 250.80 252.36 249.49 250.69 558,362
Quote Details
52wk Low:190.27
52wk High:263.35
Vol:493.52K
Avg Vol(3m):13.9M
1Y Chng:+8.75%
1M Chng:+5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00