| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.93▼ | 217.61▼ | 217.63▼ | 216.10▲ | 209.08▲ |
| MA10 | 217.91▼ | 217.71▼ | 217.07▲ | 212.32▲ | 218.20▼ |
| MA20 | 217.78▼ | 216.69▲ | 216.22▲ | 208.48▲ | 231.69▼ |
| MA50 | 217.72▼ | 215.72▲ | 214.69▲ | 220.75▼ | 232.63▼ |
| MA100 | 216.32▲ | 214.07▲ | 210.13▲ | 234.21▼ | 218.55▼ |
| MA200 | 215.85▲ | 209.76▲ | 213.23▲ | 235.20▼ | 209.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.008▲ | 0.088▲ | 2.104▲ | -3.136▼ |
| RSI | 40.312▼ | 53.587▲ | 55.454▲ | 52.728▲ | 41.403▼ |
| STOCH | 63.565 | 33.940 | 75.200 | 90.941▲ | 29.664 |
| WILL %R | -100.000▼ | -41.517 | -26.908 | -12.005▲ | -57.573 |
| CCI | -236.283▼ | -4.348 | 58.068 | 102.549▲ | -52.266 |
| CDL | $VB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:37 AM
VTWO is a low-cost Vanguard ETF tracking the volatile Russell 2000 Small Cap Index. Find out what makes VTWO a valuable addition to a diversified portfolio.
|
|
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 25, 2025 05:00 PM
Shares of NASDAQ VBTX opened at $23.30 on Wednesday. The company has a debt-to-equity ratio of 0.14, a current ratio of 0.95 and a quick ratio of 0.94. The stock has a market capitalization of $1. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 217.39 | 219.36 | 215.632 | 216.95 | 918,828 |
| 30/04/25 | 213.76 | 216.535 | 211.46 | 216.15 | 923,264 |
| 29/04/25 | 215.24 | 217.65 | 214.53 | 216.85 | 1,176,080 |
| 28/04/25 | 215.22 | 217.077 | 213.48 | 215.79 | 1,115,303 |
| 25/04/25 | 214.19 | 215.41 | 212.8801 | 214.78 | 674,889 |
| 24/04/25 | 211.32 | 215.50 | 210.40 | 215.30 | 859,100 |
| 23/04/25 | 213.00 | 216.81 | 209.89 | 210.43 | 1,217,384 |
| 22/04/25 | 204.57 | 208.28 | 204.1813 | 207.66 | 1,930,033 |
| 21/04/25 | 205.44 | 205.695 | 200.25 | 202.27 | 1,308,581 |
| 17/04/25 | 205.84 | 208.25 | 205.31 | 207.02 | 1,036,000 |
|
|
||||
|
|
||||
|
|