| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.22▼ | 259.57▲ | 259.47▲ | 262.66▼ | 257.74▲ |
| MA10 | 260.01▼ | 259.56▲ | 260.27▼ | 261.13▼ | 255.89▲ |
| MA20 | 259.64▲ | 260.64▼ | 262.37▼ | 256.28▲ | 253.97▲ |
| MA50 | 259.91▼ | 262.62▼ | 261.50▼ | 255.11▲ | 240.93▲ |
| MA100 | 261.34▼ | 261.44▼ | 259.43▲ | 252.82▲ | 234.92▲ |
| MA200 | 263.00▼ | 258.54▲ | 254.91▲ | 240.00▲ | 214.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.009▲ | -0.450▼ | 0.478▲ | 0.084▲ |
| RSI | 50.717▲ | 38.618▼ | 39.560▼ | 54.647▲ | 58.942▲ |
| STOCH | 87.150▲ | 39.098 | 14.149▼ | 62.029 | 64.327 |
| WILL %R | -48.990 | -58.814 | -76.499▼ | -59.935 | -27.320 |
| CCI | 29.022 | 13.388 | -54.415 | -0.769 | 118.224▲ |
| MA | $VB Price Crossed Below MA(13) | Set Alert |
|
Friday, November 14, 2025 04:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, November 07, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an ...
|
|
Monday, July 07, 2025 08:28 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 261.52 | 261.62 | 258.67 | 259.885 | 538,303 |
| 15/12/25 | 263.98 | 264.41 | 260.8401 | 261.24 | 492,330 |
| 12/12/25 | 266.57 | 266.92 | 262.05 | 262.61 | 592,239 |
| 11/12/25 | 262.94 | 266.43 | 262.68 | 266.21 | 611,000 |
| 10/12/25 | 259.21 | 264.51 | 259.21 | 263.38 | 1,095,749 |
| 09/12/25 | 258.54 | 260.975 | 258.50 | 259.21 | 633,309 |
| 08/12/25 | 261.03 | 261.33 | 258.8864 | 259.34 | 549,172 |
| 05/12/25 | 260.30 | 261.76 | 259.71 | 260.19 | 887,963 |
| 04/12/25 | 258.72 | 261.08 | 258.1972 | 260.26 | 569,556 |
| 03/12/25 | 256.40 | 259.015 | 256.1801 | 258.94 | 519,502 |
|
|
||||
|
|
||||
|
|