Vanguard Materials Index Fund ETF Shares (VAW) Stock Price

195.80 ▼ -2.26 (-1.14%)
Open: 195.64 Vol: 31K Day's range: 195.64 - 197.22 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.98▼ 196.08▼ 196.26▼ 197.70▼ 198.01▼
MA10 196.10▼ 196.44▼ 196.92▼ 195.46▲ 201.20▼
MA20 196.32▼ 197.46▼ 198.15▼ 198.21▼ 202.14▼
MA50 197.42▼ 196.80▼ 195.48▲ 202.15▼ 195.42▲
MA100 197.06▼ 195.86▼ 198.00▼ 201.97▼ 197.03▼
MA200 195.90▼ 199.42▼ 201.31▼ 195.95▼ 186.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.288▼ -0.475▼ 0.316▲ -1.411▼
RSI 28.244▼ 35.921▼ 40.861▼ 42.810▼ 46.077▼
STOCH 27.305     5.254▼ 7.806▼ 64.106     19.491▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.266     -75.650▼
CCI -214.815▼ -94.427     -94.551     -2.798     -117.937▼
Latest Filters Detected On VAW
MA $VAW Price Crossed Below MA(200) Set Alert
MA $VAW Price Crossed Below MA(7) Set Alert
CDL $VAW Doji Star Candlestick Pattern Detected Set Alert
CDL $VAW Doji Candlestick Pattern Detected Set Alert
Vanguard Materials Index Fund ETF Shares News
VAW announces assistance with water bills
Wednesday, November 12, 2025 05:52 AM
On November 3, Virginia American Water revealed statewide efforts to help their customers who may be struggling with financial challenges.
VAW Makes Notable Cross Below Critical Moving Average
Friday, October 31, 2025 08:13 AM
In trading on Friday, shares of the Vanguard Materials ETF (Symbol: VAW) crossed below their 200 day moving average of $196.06, changing hands as low as $193.63 per share. Vanguard Materials shares ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Materials ETF Vanguard (VAW-A) from The Globe and Mail including charting and trades.
VAW historical stock data
date open high low close volume
14/11/25 195.64 197.22 195.64 195.80 31,000
13/11/25 199.57 199.96 197.83 198.06 39,500
12/11/25 198.66 200.785 198.66 199.72 43,169
11/11/25 197.49 198.59 197.21 198.17 45,962
10/11/25 196.17 197.24 194.80 196.73 34,300
07/11/25 192.28 194.78 192.075 194.59 36,732
06/11/25 193.43 194.8699 192.4419 192.447 51,547
05/11/25 192.65 193.94 192.54 193.09 64,587
04/11/25 191.76 193.045 191.12 192.26 47,604
03/11/25 194.97 194.97 191.8401 193.69 79,092
Quote Details
52wk Low:161.57
52wk High:213.52
Vol:31K
Avg Vol(3m):629.9K
1Y Chng:-7.72%
1M Chng:-4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00