| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.03▲ | 220.56▼ | 220.24▲ | 220.21▼ | 220.00▲ |
| MA10 | 219.95▲ | 220.48▼ | 220.08▲ | 218.67▲ | 228.67▼ |
| MA20 | 220.38▼ | 220.49▼ | 220.80▼ | 223.49▼ | 220.05▲ |
| MA50 | 220.67▼ | 218.50▲ | 218.26▲ | 230.68▼ | 206.94▲ |
| MA100 | 218.04▲ | 220.18▲ | 221.95▼ | 217.83▲ | 202.56▲ |
| MA200 | 221.01▼ | 226.46▼ | 231.26▼ | 209.79▲ | 189.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.159▼ | -0.144▼ | -0.083▼ | -1.738▼ |
| RSI | 50.218▲ | 50.395▲ | 52.492▲ | 42.405▼ | 51.957▲ |
| STOCH | 43.453 | 44.105 | 34.500 | 58.014 | 35.265 |
| WILL %R | -46.570 | -69.630 | -63.729 | -40.149 | -66.499 |
| CCI | 21.420 | -46.361 | -47.003 | 10.513 | -48.638 |
| MA | $VAW Price Crossed Above MA(13) | Set Alert |
|
Friday, January 30, 2026 03:53 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, January 30, 2026 09:05 AM
What is the current share price of Vanguard Materials ETF (VAW)? Vanguard Materials ETF's (VAW) current share price is $230.51. This constitutes a price movement of 0.39% when compared to the share ...
|
|
Friday, February 28, 2025 04:00 PM
VAW opened at $196.53 on Friday. The business has a 50 day simple moving average of $194.50 and a two-hundred day simple moving average of $201.93. The firm has a market capitalization of $2.77 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 222.59 | 223.48 | 219.625 | 220.18 | 65,482 |
| 27/03/26 | 219.66 | 221.1699 | 218.95 | 219.76 | 44,042 |
| 26/03/26 | 220.00 | 223.53 | 220.00 | 220.40 | 66,238 |
| 25/03/26 | 221.35 | 222.605 | 219.37 | 222.54 | 70,539 |
| 24/03/26 | 213.08 | 219.405 | 213.05 | 218.17 | 47,119 |
| 23/03/26 | 214.43 | 218.13 | 214.43 | 215.25 | 71,232 |
| 20/03/26 | 215.76 | 215.76 | 210.14 | 211.37 | 64,562 |
| 19/03/26 | 214.57 | 216.20 | 212.54 | 215.35 | 94,542 |
| 18/03/26 | 222.40 | 222.73 | 219.17 | 219.17 | 68,300 |
| 17/03/26 | 225.10 | 226.59 | 224.35 | 224.54 | 40,379 |
|
|
||||
|
|
||||
|
|