| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.65▲ | 209.65▲ | 209.58▲ | 210.36▼ | 207.45▲ |
| MA10 | 209.64▲ | 209.56▲ | 209.83▼ | 208.82▲ | 202.04▲ |
| MA20 | 209.51▲ | 210.00▼ | 210.29▼ | 205.86▲ | 203.58▲ |
| MA50 | 210.44▼ | 210.14▼ | 209.02▲ | 200.95▲ | 197.03▲ |
| MA100 | 210.05▼ | 208.58▲ | 205.94▲ | 202.93▲ | 198.37▲ |
| MA200 | 208.49▲ | 205.29▲ | 201.47▲ | 197.06▲ | 187.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.035▼ | -0.226▼ | 0.311▲ | 0.873▲ |
| RSI | 47.013▼ | 47.351▼ | 49.695▼ | 63.367▲ | 59.207▲ |
| STOCH | 57.190 | 65.870 | 20.136 | 87.430▲ | 85.185▲ |
| WILL %R | -31.250 | -22.222▲ | -73.384 | -15.706▲ | -9.623▲ |
| CCI | 69.804 | 85.311 | -40.475 | 63.222 | 123.487▲ |
| MA | $VAW Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 12, 2025 04:02 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, November 03, 2025 08:19 AM
In trading on Monday, shares of the Vanguard Materials ETF (Symbol: VAW) entered into oversold territory, changing hands as low as $191.90 per share. We define oversold territory using the Relative ...
|
|
Wednesday, May 14, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 209.365 | 209.93 | 209.365 | 209.73 | 12,924 |
| 29/12/25 | 209.86 | 209.9599 | 209.07 | 209.48 | 25,608 |
| 26/12/25 | 211.50 | 211.80 | 210.725 | 211.7899 | 38,715 |
| 24/12/25 | 210.11 | 210.66 | 209.71 | 210.64 | 19,167 |
| 23/12/25 | 210.39 | 210.455 | 209.434 | 210.18 | 54,256 |
| 22/12/25 | 208.61 | 210.27 | 208.61 | 209.98 | 91,762 |
| 19/12/25 | 206.56 | 208.325 | 206.56 | 207.31 | 39,753 |
| 18/12/25 | 206.78 | 208.41 | 206.32 | 206.50 | 37,629 |
| 17/12/25 | 205.87 | 207.0911 | 205.425 | 206.16 | 28,860 |
| 16/12/25 | 207.01 | 207.3069 | 205.40 | 206.47 | 43,838 |
|
|
||||
|
|
||||
|
|