| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.11▲ | 194.01▲ | 194.01▲ | 194.67▼ | 192.25▲ |
| MA10 | 194.31▼ | 194.37▼ | 194.35▼ | 194.54▼ | 188.97▲ |
| MA20 | 194.59▼ | 195.01▼ | 195.26▼ | 192.75▲ | 189.33▲ |
| MA50 | 195.43▼ | 195.08▼ | 193.90▲ | 186.23▲ | 196.79▼ |
| MA100 | 194.10▲ | 192.63▲ | 192.10▲ | 190.25▲ | 191.80▲ |
| MA200 | 191.91▲ | 189.51▲ | 186.95▲ | 196.90▼ | 185.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.124▼ | -0.227▼ | -0.167▼ | 1.483▲ |
| RSI | 45.124▼ | 45.881▼ | 47.376▼ | 56.305▲ | 52.818▲ |
| STOCH | 43.869 | 35.924 | 35.092 | 67.750 | 90.273▲ |
| WILL %R | -46.114 | -50.789 | -59.428 | -32.812 | -7.810▲ |
| CCI | -21.340 | -43.293 | -56.114 | 35.667 | 91.693 |
| MA | $VAW Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 04, 2025 03:20 AM
You should consider the Vanguard Materials ETF (VAW), a passively managed exchange traded fund launched on 01/26/2004. Retail and institutional investors increasingly turn to passively managed ...
|
|
Wednesday, May 14, 2025 04:27 AM
For the Vanguard Materials ETF (Symbol: VAW), we found that the implied analyst target price for the ETF based upon its underlying holdings is $216.81 per unit. With VAW trading at a recent price ...
|
|
Thursday, May 08, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 194.88 | 194.98 | 193.97 | 194.15 | 39,543 |
| 13/06/25 | 193.32 | 195.0001 | 192.29 | 192.64 | 26,588 |
| 12/06/25 | 193.72 | 195.67 | 193.015 | 195.47 | 41,169 |
| 11/06/25 | 196.47 | 196.47 | 194.00 | 194.63 | 76,041 |
| 10/06/25 | 196.48 | 196.50 | 196.08 | 196.435 | 519,641 |
| 09/06/25 | 194.81 | 196.91 | 194.81 | 195.68 | 336,488 |
| 06/06/25 | 195.15 | 195.90 | 193.98 | 194.37 | 20,100 |
| 05/06/25 | 195.13 | 195.3195 | 193.7201 | 193.88 | 31,551 |
| 04/06/25 | 193.79 | 194.8958 | 193.7106 | 194.40 | 21,690 |
| 03/06/25 | 190.70 | 193.76 | 190.30 | 193.76 | 17,200 |
|
|
||||
|
|
||||
|
|