Vanguard Materials Index Fund ETF Shares (VAW) Stock Price

187.52 ▲ +2.73 (+1.48%)
Open: 186.70 Vol: 0 Day's range: 186.70 - 187.52 May 02, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.41▲ 186.86▲ 186.48▲ 185.29▲ 179.46▲
MA10 186.34▲ 186.07▲ 185.75▲ 182.77▲ 185.43▲
MA20 185.52▲ 185.28▲ 184.84▲ 178.66▲ 189.46▼
MA50 184.19▲ 183.18▲ 181.79▲ 186.34▲ 197.47▼
MA100 180.98▲ 180.52▲ 178.03▲ 190.90▼ 190.98▼
MA200 179.70▲ 180.63▲ 183.56▲ 198.01▼ 184.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.222▲ 0.182▲ 0.142▲ 1.537▲ -0.816▼
RSI 69.942▲ 69.274▲ 67.880▲ 57.178▲ 46.861▼
STOCH 90.812▲ 90.545▲ 89.069▲ 92.750▲ 35.795    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -35.754    
CCI 117.741▲ 147.361▲ 181.595▲ 138.765▲ -28.783    
Latest Filters Detected On VAW
▲ MACD $VAW MACD(12,26,9) Crossed Above Zero Set Alert
MA $VAW Price Crossed Above MA(50) Set Alert
▲ BREAK $VAW Price Breaks 20 Days High Set Alert
▲ BREAK $VAW Price Breaks 10 Days High Set Alert
Vanguard Materials Index Fund ETF Shares News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Materials ETF Vanguard (VAW-A) from The Globe and Mail including charting and trades.
Vanguard Materials ETF (NYSEARCA:VAW) Shares Sold by Orion Portfolio Solutions LLC
Tuesday, April 08, 2025 05:00 PM
Vanguard Materials ETF Stock Performance VAW stock opened at $163.82 on Wednesday. Vanguard Materials ETF has a 1 year low of $161.43 and a 1 year high of $215.82. The stock’s 50 day moving ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
VAW historical stock data
date open high low close volume
02/05/25 186.70 187.84 186.70 187.84 17,264
01/05/25 183.93 186.09 183.43 184.79 51,700
30/04/25 182.64 186.05 181.79 185.48 86,100
29/04/25 183.60 185.56 183.60 184.865 39,061
28/04/25 182.98 184.51 181.80 183.47 36,690
25/04/25 182.68 183.2605 181.99 182.85 23,108
24/04/25 180.31 184.29 180.31 184.02 25,300
23/04/25 181.94 184.07 179.735 180.05 52,837
22/04/25 176.67 179.72 176.67 179.32 39,824
21/04/25 177.79 177.79 173.52 175.02 44,272
Quote Details
52wk Low:161.57
52wk High:215.82
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-7.66%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00