Vanguard Materials Index Fund ETF Shares (VAW) Stock Price

204.86 ▲ +1.70 (+0.84%)
Open: 203.19 Vol: 31.59K Day's range: 203.19 - 204.95 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.12▲ 203.11▲ 203.09▲ 202.63▲ 206.08▼
MA10 202.91▲ 202.84▲ 202.47▲ 204.53▲ 204.36▲
MA20 202.70▲ 202.00▲ 203.07▲ 205.82▼ 200.28▲
MA50 203.27▲ 204.59▼ 205.67▼ 203.80▲ 196.66▲
MA100 205.32▼ 205.68▼ 206.22▼ 199.25▲ 195.88▲
MA200 206.07▼ 204.83▼ 204.01▼ 194.77▲ 186.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.180▲ 0.346▲ 0.317▲ -0.585▼ 0.438▲
RSI 64.028▲ 56.525▲ 51.677▲ 50.095▲ 55.847▲
STOCH 89.794▲ 91.586▲ 94.901▲ 22.634     80.542▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.822     -29.180    
CCI 254.878▲ 227.450▲ 138.907▲ -40.190     14.911    
Latest Filters Detected On VAW
RSI $VAW RSI(14) Crossed Above 50 Set Alert
MA $VAW Price Crossed Above MA(50) Set Alert
MA $VAW Price Crossed Above MA(7) Set Alert
CDL $VAW Marubozu Candlestick Pattern Detected Set Alert
Vanguard Materials Index Fund ETF Shares News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
VAW's Underlying Holdings Imply 10% Gain Potential
Thursday, July 24, 2025 07:09 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VAW historical stock data
date open high low close volume
30/09/25 203.19 204.95 203.19 204.86 31,587
29/09/25 203.87 203.87 202.1278 203.16 28,781
26/09/25 201.05 202.855 200.86 202.60 33,316
25/09/25 201.47 201.598 199.9656 200.26 45,526
24/09/25 204.75 205.068 202.24 202.26 19,026
23/09/25 207.24 208.77 205.90 205.95 19,421
22/09/25 206.57 207.19 205.8731 206.69 22,876
19/09/25 207.23 207.3844 206.19 206.62 26,992
18/09/25 205.94 207.20 205.06 206.59 29,200
17/09/25 206.00 209.815 205.00 206.35 40,237
Quote Details
52wk Low:161.57
52wk High:215.82
Vol:31.59K
Avg Vol(3m):866K
1Y Chng:-3.55%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00