| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.07▼ | 242.38▼ | 242.26▼ | 240.45▲ | 231.45▲ |
| MA10 | 242.25▼ | 241.19▲ | 240.75▲ | 236.18▲ | 221.67▲ |
| MA20 | 240.99▲ | 241.42▲ | 241.59▼ | 232.27▲ | 210.51▲ |
| MA50 | 241.69▼ | 239.90▲ | 237.97▲ | 219.34▲ | 200.97▲ |
| MA100 | 239.06▲ | 235.57▲ | 234.01▲ | 209.64▲ | 200.65▲ |
| MA200 | 235.21▲ | 232.13▲ | 226.78▲ | 203.92▲ | 188.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.039▲ | -0.144▼ | 0.406▲ | 3.432▲ |
| RSI | 50.634▲ | 52.149▲ | 54.398▲ | 66.339▲ | 74.387▲ |
| STOCH | 61.969 | 92.110▲ | 65.937 | 87.155▲ | 92.574▲ |
| WILL %R | -29.939 | -29.939 | -50.716 | -16.716▲ | -6.714▲ |
| CCI | -21.667 | 25.633 | 3.579 | 97.826 | 140.468▲ |
| CDL | $VAW Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 04:02 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, November 03, 2025 08:19 AM
In trading on Monday, shares of the Vanguard Materials ETF (Symbol: VAW) entered into oversold territory, changing hands as low as $191.90 per share. We define oversold territory using the Relative ...
|
|
Friday, October 31, 2025 08:13 AM
In trading on Friday, shares of the Vanguard Materials ETF (Symbol: VAW) crossed below their 200 day moving average of $196.06, changing hands as low as $193.63 per share. Vanguard Materials shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 238.425 | 242.96 | 238.05 | 241.49 | 74,611 |
| 12/02/26 | 243.59 | 245.175 | 238.78 | 239.10 | 85,088 |
| 11/02/26 | 241.90 | 243.54 | 241.11 | 243.35 | 88,100 |
| 10/02/26 | 237.72 | 241.07 | 237.72 | 240.46 | 66,898 |
| 09/02/26 | 234.69 | 238.37 | 233.93 | 237.86 | 64,200 |
| 06/02/26 | 231.55 | 234.845 | 231.55 | 234.69 | 98,486 |
| 05/02/26 | 233.59 | 233.745 | 229.0601 | 229.55 | 76,158 |
| 04/02/26 | 233.98 | 236.93 | 233.45 | 236.33 | 98,100 |
| 03/02/26 | 229.70 | 234.0642 | 229.525 | 232.01 | 158,685 |
| 02/02/26 | 226.39 | 227.6735 | 225.12 | 227.01 | 94,203 |
|
|
||||
|
|
||||
|
|