VanEck Avalanche ETF (VAVX) Stock Price

19.80 ▲ +0.095 (+0.48%)
Open: 19.6675 Vol: 1.32K Day's range: 19.62 - 19.80 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VAVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.13▲ 20.13▲ 20.23▲ 20.39▼ 19.17▲
MA10 20.24▲ 20.04▲ 19.87▲ 20.15▼ N/A    
MA20 19.69▲ 19.60▲ 19.75▲ 19.49▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ N/A     N/A     0.064▲ N/A    
RSI 56.261▲ 51.250▲ 48.990▼ 48.621▼ N/A    
STOCH 67.497     79.746     88.084▲ 59.434     N/A    
WILL %R -1.835▲ -1.235▲ -0.722▲ -53.169     N/A    
CCI 78.676     92.072     83.188     -16.931     N/A    
Latest Filters Detected On VAVX
MA $VAVX Price Crossed Below MA(13) Set Alert
▼ GAP $VAVX Open Gap Down %2 Set Alert
CDL $VAVX Marubozu Candlestick Pattern Detected Set Alert
VanEck Avalanche ETF News
VAVX historical stock data
date open high low close volume
20/03/26 19.6675 19.80 19.62 19.80 1,324
19/03/26 19.45 19.705 19.45 19.705 870
18/03/26 20.25 20.25 19.809 19.917 2,000
17/03/26 21.30 21.32 21.2369 21.2369 1,388
16/03/26 21.235 21.3895 20.86 21.3138 7,046
13/03/26 21.121 21.1598 20.229 20.2475 6,626
12/03/26 19.91 19.91 19.81 19.9038 3,393
11/03/26 20.319 20.32 19.9182 20.0944 2,080
10/03/26 19.55 20.46 19.37 19.8763 10,541
09/03/26 19.10 19.61 19.10 19.453 1,800
Quote Details
52wk Low:16.96
52wk High:21.39
Vol:1.32K
Avg Vol(3m):85.7K
1Y Chng:+0.00%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00