American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

71.98 ▲ +0.8654 (+1.22%)
Open: 71.72 Vol: 0 Day's range: 71.72 - 71.98 Oct 20, 10:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.44▲ 71.44▲ 71.44▲ 71.25▲ 70.77▲
MA10 70.95▲ 70.85▲ 70.85▲ 70.74▲ 71.37▲
MA20 70.44▲ 70.38▲ 70.38▲ 70.43▲ 70.65▲
MA50 70.89▲ 71.00▲ 71.02▲ 71.32▲ 68.43▲
MA100 71.68▲ 71.72▲ 71.65▲ 70.42▲ 65.28▲
MA200 70.67▲ 70.22▲ 69.96▲ 68.81▲ 59.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.260▲ 0.260▲ 0.225▲ -0.144▼
RSI 72.389▲ 71.560▲ 71.391▲ 63.576▲ 62.106▲
STOCH 95.486▲ 94.015▲ 94.015▲ 85.057▲ 38.369    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.813    
CCI 140.008▲ 153.346▲ 153.346▲ 169.011▲ 39.105    
Latest Filters Detected On VALQ
▲ MACD $VALQ MACD(12,26,9) Crossed Above Zero Set Alert
MA $VALQ Price Crossed Above MA(50) Set Alert
▲ BREAK $VALQ Price Breaks 20 Days High Set Alert
▲ BREAK $VALQ Price Breaks 10 Days High Set Alert
CDL $VALQ Marubozu Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
Vale Insider Trading Activity | NYSE:VALE | Benzinga
Thursday, July 09, 2026 05:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Where is Vale SA (VALE) headed according to analysts?
Thursday, January 15, 2026 08:56 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks under $30. Barclays lifted the price target on Vale S.A. (NYSE:VALE) to $15.50 from $14.50 on January 8 and reiterated an Overweight rating, ...
Wells Fargo Lifts PT on Vale S.A. (VALE) to $12 From $11, Sets an Equal Weight Rating
Tuesday, November 11, 2025 06:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VALQ historical stock data
date open high low close volume
20/10/26 71.72 71.98 71.72 71.98 349
19/10/26 71.09 71.27 71.04 71.1146 10,312
16/10/26 71.82 71.82 71.0627 71.1526 1,703
15/10/26 71.54 71.595 71.42 71.4708 2,167
14/10/26 70.22 70.5286 70.14 70.5286 17,271
13/10/26 70.33 70.33 70.3266 70.3266 638
12/10/26 70.225 70.26 70.216 70.2556 2,525
09/10/26 70.245 70.3215 70.1701 70.2339 1,594
08/10/26 69.85 70.4619 69.835 70.4619 1,767
07/10/26 69.905 70.06 69.8959 69.8959 1,080
Quote Details
52wk Low:62.301
52wk High:73.17
Vol:0
Avg Vol(3m):98.1K
1Y Chng:+12.61%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00