American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

66.7012 ▲ +0.7132 (+1.08%)
Open: 66.13 Vol: 9.97K Day's range: 66.13 - 66.87 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.22▲ 65.22▲ 65.22▲ 65.89▲ 65.03▲
MA10 65.56▲ 65.56▲ 65.55▲ 65.57▲ 66.61▲
MA20 66.12▲ 66.14▲ 66.47▲ 65.15▲ 67.12▼
MA50 67.69▼ 67.96▼ 68.09▼ 66.91▼ 64.60▲
MA100 68.04▼ 67.88▼ 67.68▼ 66.97▼ 62.49▲
MA200 66.62▲ 65.75▲ 65.29▲ 65.29▲ 56.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.035▲ -0.005▼ 0.283▲ -0.474▼
RSI 53.531▲ 52.145▲ 50.446▲ 58.353▲ 53.209▲
STOCH 20.337     20.118     19.876▼ 77.759     13.517▼
WILL %R 0.000▲ -2.268▲ -15.157▲ -5.965▲ -55.867    
CCI 95.345     85.594     70.847     176.969▲ -44.159    
Latest Filters Detected On VALQ
▲ BREAK $VALQ Price Breaks 20 Days High Set Alert
▲ BREAK $VALQ Price Breaks 10 Days High Set Alert
American Century STOXX U.S. Quality Value ETF News
BofA Names Vale (VALE) a Top Pick for 2026 After Strong Rally
Monday, February 02, 2026 08:34 PM
Vale S.A. (NYSE:VALE) ranks among the stocks with the lowest forward PE ratios. BofA Securities increased its price target for Vale S.A. (NYSE:VALE) to $17 from $15 on January 22, while keeping a Buy ...
Wells Fargo Lifts PT on Vale S.A. (VALE) to $12 From $11, Sets an Equal Weight Rating
Tuesday, November 11, 2025 06:56 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
Jefferies Remains Bullish on Vale S.A. (VALE) Following Strong Q3 Results
Monday, November 10, 2025 05:26 PM
On November 3, 2025, Jefferies raised its price target on Vale S.A. (NYSE:VALE) from $14 to $15, while maintaining a “Buy” rating. The investment firm’s bullish sentiment stems from the company’s ...
VALQ historical stock data
date open high low close volume
17/04/26 66.13 66.87 66.13 66.7012 9,968
16/04/26 65.68 66.005 65.68 65.988 10,168
15/04/26 65.76 65.76 65.3936 65.6228 4,985
14/04/26 65.43 65.6497 65.36 65.6497 4,664
13/04/26 64.865 65.4699 64.80 65.4699 3,395
10/04/26 66.00 66.00 65.0141 65.0141 7,786
09/04/26 65.58 65.8613 65.45 65.8613 2,820
08/04/26 65.53 65.78 65.502 65.76 4,650
07/04/26 64.85 64.85 64.40 64.53 38,754
06/04/26 64.71 65.14 64.71 65.14 7,536
Quote Details
52wk Low:55.708
52wk High:70.07
Vol:9.97K
Avg Vol(3m):202.5K
1Y Chng:+12.13%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00