American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

72.285 ▼ -0.035 (-0.05%)
Open: 72.29 Vol: 57.23K Day's range: 72.28 - 72.29 Oct 27, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.26▲ 72.26▲ 72.26▲ 72.35▼ 71.16▲
MA10 72.21▲ 72.28▲ 72.30▼ 71.80▲ 71.34▲
MA20 72.22▲ 72.12▲ 72.07▲ 70.95▲ 70.79▲
MA50 71.15▲ 71.09▲ 71.07▲ 71.33▲ 68.60▲
MA100 71.68▲ 71.73▲ 71.73▲ 70.56▲ 65.36▲
MA200 71.05▲ 70.76▲ 70.37▲ 68.93▲ 59.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.038▼ -0.030▼ 0.226▲ -0.079▼
RSI 59.646▲ 61.100▲ 61.184▲ 60.791▲ 63.403▲
STOCH 35.989     27.343     20.481     85.021▲ 44.104    
WILL %R -75.449▼ -72.832     -70.391     -21.793▲ -22.692▲
CCI -7.468     8.194     11.885     82.106     70.906    
Latest Filters Detected On VALQ
CDL $VALQ Doji Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
Vale (NYSE:VALE) Lowers Forquilha Dam Alert Ahead Of Quarterly Report
Monday, October 26, 2026 04:11 AM
Vale (NYSE:VALE) lowered the Forquilha dam emergency classification and scheduled its third-quarter performance report, keeping the iron ore and nickel miner in focus.
Vale (NYSE:VALE) climbs as iron ore shipments and base metals draw fresh focus
Thursday, October 22, 2026 02:56 AM
Vale (NYSE:VALE) drew attention as its third-quarter report detailed iron ore shipments, copper and nickel volumes, and refreshed cost estimates.
Vale Insider Trading Activity | NYSE:VALE | Benzinga
Thursday, July 09, 2026 05:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
VALQ historical stock data
date open high low close volume
27/10/26 72.29 72.29 72.28 72.285 57,382
26/10/26 72.505 72.505 72.11 72.32 64,815
23/10/26 72.07 72.31 72.05 72.09 28,775
22/10/26 72.14 72.9677 72.13 72.9677 1,908,986
21/10/26 71.92 72.08 71.92 72.07 3,891
20/10/26 71.26 72.04 71.26 72.04 1,823
19/10/26 71.09 71.27 71.04 71.1146 10,312
16/10/26 71.82 71.82 71.0627 71.1526 1,703
15/10/26 71.54 71.595 71.42 71.4708 2,167
14/10/26 70.22 70.5286 70.14 70.5286 17,271
Quote Details
52wk Low:62.301
52wk High:73.17
Vol:57.23K
Avg Vol(3m):786.6K
1Y Chng:+11.50%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00