American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

71.80 ▲ +1.3862 (+1.97%)
Open: 71.855 Vol: 0 Day's range: 71.80 - 71.855 Aug 04, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.49▲ 70.49▲ 70.43▲ 70.44▲ 69.95▲
MA10 70.16▲ 70.12▲ 70.19▲ 69.95▲ 69.53▲
MA20 69.68▲ 69.68▲ 69.62▲ 69.55▲ 68.03▲
MA50 69.28▲ 69.32▲ 69.29▲ 69.32▲ 66.83▲
MA100 68.48▲ 68.19▲ 68.21▲ 67.59▲ 64.24▲
MA200 68.26▲ 67.99▲ 67.68▲ 67.13▲ 57.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ 0.157▲ 0.164▲ 0.191▲ 0.209▲
RSI 74.546▲ 73.055▲ 72.347▲ 68.308▲ 67.602▲
STOCH 70.013     67.722     62.636     80.102▲ 77.801    
WILL %R -2.079▲ -1.721▲ -1.721▲ -1.669▲ -0.908▲
CCI 275.926▲ 251.934▲ 246.984▲ 217.858▲ 196.334▲
Latest Filters Detected On VALQ
▲ GAP $VALQ Open Gap Up %2 Set Alert
▲ BREAK $VALQ Price Breaks 60 Days High Set Alert
▲ BREAK $VALQ Price Breaks 30 Days High Set Alert
▲ BREAK $VALQ Price Breaks 20 Days High Set Alert
▲ BREAK $VALQ Price Breaks 10 Days High Set Alert
American Century STOXX U.S. Quality Value ETF News
Vale Insider Trading Activity | NYSE:VALE | Benzinga
Thursday, July 16, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Where is Vale S.A. (VALE) Headed According to Analysts?
Thursday, January 15, 2026 03:40 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks under $30. Barclays lifted the price target on Vale S.A. (NYSE:VALE) to $15.50 from $14.50 on January 8 and reiterated an Overweight rating, ...
Why Vale S.A. (NYSE:VALE) is Among the Best Affordable Stocks Under $20 to Buy
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
VALQ historical stock data
date open high low close volume
04/08/26 71.855 71.855 71.80 71.80 1,848
03/08/26 70.30 70.4138 70.11 70.4138 2,650
31/07/26 69.29 70.035 69.27 69.9673 2,368
30/07/26 69.84 69.9066 69.50 69.9066 7,391
29/07/26 70.475 70.735 70.0918 70.0918 2,820
28/07/26 70.47 70.7288 70.47 70.7288 2,845
27/07/26 69.80 69.8685 69.7152 69.8685 1,948
24/07/26 69.02 69.44 69.02 69.1977 2,613
23/07/26 68.70 68.86 68.5599 68.5599 2,483
22/07/26 68.98 69.32 68.945 68.9482 1,294
Quote Details
52wk Low:62.09
52wk High:71.855
Vol:0
Avg Vol(3m):85.6K
1Y Chng:+12.89%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00