American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

58.773 ▼ -0.327 (-0.55%)
Open: 58.88 Vol: 5.7K Day's range: 58.773 - 59.17 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.42▲ 57.42▲ 57.42▲ 58.61▲ 57.42▲
MA10 56.85▲ 57.10▲ 57.14▲ 57.85▲ 59.46▼
MA20 57.09▲ 57.27▲ 57.36▲ 57.47▲ 60.95▼
MA50 56.50▲ 57.35▲ 57.74▲ 60.06▼ 60.36▼
MA100 58.68▼ 59.70▼ 59.94▼ 61.40▼ 56.25▲
MA200 60.73▼ 60.65▼ 60.66▼ 61.02▼ 52.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ 0.174▲ 0.183▲ 0.392▲ -0.602▼
RSI 62.236▲ 59.236▲ 57.800▲ 51.225▲ 43.723▼
STOCH 63.380     64.336     63.287     91.573▲ 29.992    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.285▲ -51.391    
CCI 133.604▲ 143.137▲ 155.724▲ 121.724▲ -55.970    
Latest Filters Detected On VALQ
CDL $VALQ Harami Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
VALQ historical stock data
date open high low close volume
01/05/25 58.88 59.17 58.773 58.773 5,700
30/04/25 58.45 59.10 58.144 59.10 5,300
28/04/25 58.57 58.632 58.154 58.568 4,019
25/04/25 58.13 58.3678 57.9813 58.3678 4,135
24/04/25 57.52 58.2389 57.52 58.2389 10,069
23/04/25 58.16 58.495 57.62 57.7576 3,808
22/04/25 56.70 57.58 56.70 57.57 11,351
21/04/25 56.61 56.61 55.7077 56.30 4,848
17/04/25 56.94 57.52 56.94 57.1424 21,148
16/04/25 57.24 57.58 56.2966 56.70 17,705
Quote Details
52wk Low:53.441
52wk High:64.72
Vol:5.7K
Avg Vol(3m):143.9K
1Y Chng:+4.04%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00