American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

66.5607 ▼ -0.2769 (-0.41%)
Open: 66.89 Vol: 4.03K Day's range: 66.5607 - 66.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.16▲ 66.21▲ 66.21▲ 66.14▲ 65.83▲
MA10 66.16▲ 66.27▲ 66.32▲ 66.21▲ 66.01▲
MA20 66.08▲ 65.94▲ 65.94▲ 65.89▲ 67.09▼
MA50 66.73▲ 67.25▼ 67.56▼ 66.29▲ 64.84▲
MA100 67.79▼ 67.83▼ 67.73▼ 67.07▼ 62.68▲
MA200 66.80▲ 66.01▲ 65.58▲ 65.46▲ 56.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.151▲ 0.168▲ 0.112▲ -0.315▼
RSI 58.518▲ 55.401▲ 53.729▲ 55.814▲ 52.461▲
STOCH 29.618     43.572     52.689     42.123     27.942    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.484▲ -58.197    
CCI 179.459▲ 101.668▲ 100.132▲ 103.205▲ -25.745    
Latest Filters Detected On VALQ
CDL $VALQ Dark Cloud Cover Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
VALQ historical stock data
date open high low close volume
01/05/26 66.89 66.89 66.5607 66.5607 4,031
30/04/26 65.86 66.84 65.86 66.8376 4,713
29/04/26 65.59 65.75 65.56 65.7478 14,711
28/04/26 66.22 66.22 65.6806 65.7358 4,300
27/04/26 66.18 66.18 65.8328 65.8328 1,605
24/04/26 66.48 66.48 65.94 66.0391 10,864
23/04/26 66.17 66.34 66.00 66.3351 8,053
22/04/26 66.67 66.67 65.96 66.0398 18,256
21/04/26 66.91 66.95 66.2894 66.2894 8,982
20/04/26 66.79 66.80 66.6401 66.6401 32,504
Quote Details
52wk Low:58.79
52wk High:70.07
Vol:4.03K
Avg Vol(3m):145K
1Y Chng:+8.57%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00