| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.76▼ | 68.78▼ | 68.78▼ | 68.96▼ | 69.21▼ |
| MA10 | 68.90▼ | 69.03▼ | 69.03▼ | 69.17▼ | 69.16▼ |
| MA20 | 69.16▼ | 69.17▼ | 69.17▼ | 69.16▼ | 67.41▲ |
| MA50 | 69.01▼ | 69.10▼ | 69.03▼ | 68.67▼ | 66.54▲ |
| MA100 | 67.88▲ | 67.95▲ | 68.08▲ | 67.40▲ | 64.01▲ |
| MA200 | 68.13▲ | 67.59▲ | 67.32▲ | 66.82▲ | 57.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.105▼ | -0.108▼ | -0.108▼ | 0.053▲ |
| RSI | 43.948▼ | 44.371▼ | 44.537▼ | 46.104▼ | 55.077▲ |
| STOCH | 2.913▼ | 14.290▼ | 14.290▼ | 37.401 | 69.130 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.476▼ | -33.875 |
| CCI | -84.480 | -93.816 | -93.816 | -148.246▼ | 23.974 |
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
|
Monday, March 24, 2025 11:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, January 25, 2025 01:51 AM
Vale S.A. (NYSE:VALE) is a global mining and metals company that is based in Rio de Janeiro, Brazil and has a presence in over 20 countries. It is the world’s largest producer of iron ore and nickel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 68.69 | 68.75 | 68.66 | 68.66 | 2,114 |
| 17/07/26 | 69.51 | 69.61 | 68.965 | 69.02 | 6,214 |
| 16/07/26 | 69.27 | 69.4361 | 69.269 | 69.4361 | 4,939 |
| 15/07/26 | 69.21 | 69.21 | 68.52 | 68.8153 | 7,231 |
| 14/07/26 | 69.215 | 69.27 | 68.848 | 68.848 | 3,692 |
| 13/07/26 | 69.70 | 69.70 | 69.30 | 69.4707 | 56,507 |
| 10/07/26 | 69.77 | 69.77 | 69.75 | 69.7672 | 629 |
| 09/07/26 | 69.05 | 69.65 | 69.05 | 69.3938 | 20,073 |
| 08/07/26 | 69.07 | 69.07 | 68.645 | 68.8871 | 3,754 |
| 07/07/26 | 69.40 | 69.5881 | 69.3912 | 69.3912 | 3,277 |
|
|
||||
|
|
||||
|
|