American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

66.99 ▼ -0.3038 (-0.45%)
Open: 67.55 Vol: 1.95K Day's range: 66.9022 - 67.55 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.53▲ 66.53▲ 66.53▲ 66.62▲ 65.28▲
MA10 66.08▲ 66.08▲ 66.08▲ 66.20▲ 64.61▲
MA20 65.46▲ 65.47▲ 65.34▲ 65.05▲ 64.18▲
MA50 64.56▲ 64.54▲ 64.58▲ 64.56▲ 62.34▲
MA100 63.81▲ 63.68▲ 63.54▲ 64.06▲ 60.47▲
MA200 61.76▲ 61.31▲ 61.30▲ 62.31▲ 54.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.141▲ 0.146▲ 0.228▲ 0.173▲
RSI 75.553▲ 73.790▲ 72.834▲ 66.709▲ 64.981▲
STOCH 98.374▲ 98.374▲ 98.374▲ 85.680▲ 68.803    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.984▲ -10.670▲
CCI 189.135▲ 189.135▲ 189.135▲ 125.846▲ 237.960▲
Latest Filters Detected On VALQ
BBANDS $VALQ Bollinger Bands Expanding Set Alert
▼ RSI $VALQ RSI(14) Crossed Below 70 Set Alert
CDL $VALQ Engulfing Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
Why Vale S.A. (NYSE:VALE) is Among the Best Affordable Stocks Under $20 to Buy
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
American Century U.S. Quality Value ETF (VALQ) Real-Time
Monday, March 24, 2025 11:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Vale S.A. (NYSE:VALE) Receives $13.26 Consensus PT from Brokerages
Thursday, March 13, 2025 05:00 PM
Vale S.A. (NYSE:VALE – Get Free Report) has received an average recommendation of “Hold” from the ten analysts that are covering the firm, MarketBeat reports. Seven analysts have rated the stock with ...
VALQ historical stock data
date open high low close volume
12/12/25 67.55 67.55 66.9022 66.99 1,945
11/12/25 67.14 67.2938 67.12 67.2938 183,010
10/12/25 66.26 67.0267 66.1553 66.8649 4,057
09/12/25 66.0915 66.198 66.0117 66.0117 3,180
08/12/25 66.35 66.35 65.9299 65.9451 3,729
05/12/25 66.01 66.4051 66.01 66.2637 6,321
04/12/25 65.96 66.1299 65.9393 65.9992 5,822
03/12/25 65.73 66.0338 65.702 66.0338 7,835
02/12/25 65.30 65.5284 65.14 65.3853 7,543
01/12/25 65.02 65.5902 65.02 65.2277 4,500
Quote Details
52wk Low:53.441
52wk High:67.55
Vol:1.95K
Avg Vol(3m):163K
1Y Chng:+7.90%
1M Chng:+4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00