| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.34▼ | 70.34▼ | 70.34▼ | 70.47▼ | 71.04▼ |
| MA10 | 70.51▼ | 70.50▼ | 70.50▼ | 70.68▼ | 71.50▼ |
| MA20 | 70.87▼ | 70.89▼ | 70.89▼ | 71.22▼ | 70.35▼ |
| MA50 | 71.82▼ | 71.87▼ | 71.89▼ | 71.26▼ | 68.03▲ |
| MA100 | 71.97▼ | 71.86▼ | 71.56▼ | 69.94▲ | 65.05▲ |
| MA200 | 70.24▲ | 69.93▲ | 69.85▲ | 68.51▲ | 58.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.016▼ | -0.143▼ | -0.173▼ |
| RSI | 34.958▼ | 34.801▼ | 35.089▼ | 39.915▼ | 53.228▲ |
| STOCH | 16.284▼ | 16.201▼ | 16.201▼ | 26.019 | 52.231 |
| WILL %R | -90.991▼ | -91.379▼ | -91.379▼ | -94.155▼ | -64.161 |
| CCI | -81.986 | -80.256 | -80.256 | -131.648▼ | -36.036 |
|
Thursday, July 16, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, February 03, 2026 01:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 15, 2026 08:40 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks under $30. Barclays lifted the price target on Vale S.A. (NYSE:VALE) to $15.50 from $14.50 on January 8 and reiterated an Overweight rating, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 70.13 | 70.27 | 70.13 | 70.1865 | 1,600 |
| 25/09/26 | 70.10 | 70.51 | 70.10 | 70.49 | 5,435 |
| 24/09/26 | 70.515 | 70.515 | 70.1637 | 70.1637 | 1,095 |
| 23/09/26 | 70.86 | 70.86 | 70.53 | 70.53 | 6,452 |
| 22/09/26 | 70.86 | 71.06 | 70.86 | 70.9914 | 3,502 |
| 21/09/26 | 70.98 | 71.03 | 70.67 | 70.9161 | 2,068 |
| 18/09/26 | 70.59 | 70.673 | 70.59 | 70.673 | 1,087 |
| 17/09/26 | 71.16 | 71.16 | 70.8501 | 70.9912 | 7,034 |
| 16/09/26 | 71.18 | 71.269 | 70.32 | 70.5983 | 7,631 |
| 15/09/26 | 71.26 | 71.34 | 71.225 | 71.225 | 1,518 |
|
|
||||
|
|
||||
|
|