American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

72.55 ▼ -0.19 (-0.26%)
Open: 72.44 Vol: 4.25K Day's range: 72.44 - 72.7539 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.85▼ 72.85▼ 72.75▼ 72.38▲ 72.47▲
MA10 72.60▲ 72.60▲ 72.58▲ 72.54▲ 70.97▲
MA20 72.66▲ 72.66▲ 72.65▲ 72.42▲ 69.52▲
MA50 72.55▲ 72.54▲ 72.46▲ 70.81▲ 67.49▲
MA100 71.67▲ 71.50▲ 71.16▲ 69.25▲ 64.69▲
MA200 69.66▲ 69.74▲ 69.59▲ 68.06▲ 58.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.016▲ 0.003▲ -0.113▼ 0.312▲
RSI 52.955▲ 53.081▲ 53.745▲ 58.053▲ 69.112▲
STOCH 85.370▲ 85.370▲ 68.703     47.274     89.080▲
WILL %R -23.077▲ -23.077▲ -23.077▲ -46.970     -11.376▲
CCI 33.184     33.184     35.779     19.018     99.978    
Latest Filters Detected On VALQ
MA $VALQ Price Crossed Above MA(13) Set Alert
MA $VALQ Price Crossed Above MA(7) Set Alert
American Century STOXX U.S. Quality Value ETF News
How American Century U.s. Quality Value Etf (VALQ) Affects Rotational Strategy Timing
Saturday, September 05, 2026 07:30 AM
American Century U.s. Quality Value Etf (VALQ) movements set the tone for institutional models. How American Century U.s. Quality Value Etf (VALQ) Affects Rotational Strategy Timing ...
Vale (NYSE:VALE) Mining Momentum Faces A Crucial Operating Test
Thursday, August 27, 2026 01:55 PM
Vale remains in focus as iron ore demand, product premiums, base-metals exposure and disciplined operations shape its business performance.
BofA Names Vale (VALE) a Top Pick for 2026 After Strong Rally
Tuesday, February 03, 2026 01:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VALQ historical stock data
date open high low close volume
04/09/26 72.44 72.7539 72.44 72.55 4,249
03/09/26 72.66 72.82 72.34 72.74 21,601
02/09/26 72.06 72.5314 72.06 72.4247 3,579
01/09/26 72.295 72.34 71.85 71.8986 3,126
31/08/26 72.42 72.42 72.26 72.2911 2,871
28/08/26 72.68 72.77 72.5648 72.5648 8,741
27/08/26 72.52 72.77 72.465 72.6266 2,768
26/08/26 72.695 72.7823 72.695 72.7823 2,314
25/08/26 72.5801 72.7754 72.5801 72.7754 883
24/08/26 72.57 72.76 72.57 72.76 2,370
Quote Details
52wk Low:62.301
52wk High:73.17
Vol:4.25K
Avg Vol(3m):94.2K
1Y Chng:+12.99%
1M Chng:+3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00