| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.33▲ | 68.33▲ | 67.93▲ | 67.67▲ | 66.99▲ |
| MA10 | 67.53▲ | 67.55▲ | 67.28▲ | 67.14▲ | 66.01▲ |
| MA20 | 66.86▲ | 66.85▲ | 66.76▲ | 66.74▲ | 67.22▲ |
| MA50 | 66.46▲ | 66.80▲ | 67.06▲ | 65.93▲ | 65.25▲ |
| MA100 | 67.65▲ | 67.75▲ | 67.78▲ | 67.12▲ | 63.00▲ |
| MA200 | 67.02▲ | 66.31▲ | 65.89▲ | 65.82▲ | 56.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.311▲ | 0.335▲ | 0.335▲ | 0.197▲ | 0.005▲ |
| RSI | 75.575▲ | 71.924▲ | 70.666▲ | 71.329▲ | 62.009▲ |
| STOCH | 99.462▲ | 99.666▲ | 95.971▲ | 86.845▲ | 66.441 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.169▲ | -8.547▲ |
| CCI | 149.076▲ | 150.620▲ | 199.753▲ | 313.403▲ | 97.243 |
| ▲ RSI&STOCH | $VALQ Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $VALQ RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 10 Days High | Set Alert |
| CDL | $VALQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 09:04 PM
We recently published a list of 10 Best Mineral Stocks to Buy Right Now. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best mineral stocks to buy ...
|
|
Tuesday, November 11, 2025 06:56 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
|
|
Monday, March 24, 2025 11:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 68.25 | 69.06 | 68.25 | 69.0233 | 10,556 |
| 21/05/26 | 67.05 | 67.8963 | 67.05 | 67.8963 | 3,511 |
| 20/05/26 | 66.81 | 67.294 | 66.64 | 67.294 | 1,012 |
| 19/05/26 | 66.73 | 67.1301 | 66.73 | 66.9446 | 5,314 |
| 18/05/26 | 66.75 | 67.19 | 66.75 | 67.19 | 7,425 |
| 15/05/26 | 66.74 | 66.7783 | 66.48 | 66.4905 | 5,503 |
| 14/05/26 | 66.79 | 67.14 | 66.73 | 66.7601 | 4,882 |
| 13/05/26 | 66.43 | 66.5227 | 66.185 | 66.4742 | 6,773 |
| 12/05/26 | 66.62 | 66.62 | 66.26 | 66.6063 | 12,393 |
| 11/05/26 | 66.99 | 66.99 | 66.52 | 66.7067 | 3,899 |
|
|
||||
|
|
||||
|
|