| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.44▲ | 71.44▲ | 71.44▲ | 71.14▲ | 72.12▼ |
| MA10 | 71.85▼ | 72.01▼ | 72.09▼ | 71.76▼ | 71.33▲ |
| MA20 | 72.20▼ | 72.28▼ | 72.33▼ | 72.14▼ | 70.03▲ |
| MA50 | 72.42▼ | 72.45▼ | 72.41▼ | 70.98▲ | 67.77▲ |
| MA100 | 71.84▼ | 71.61▼ | 71.29▲ | 69.49▲ | 64.87▲ |
| MA200 | 69.81▲ | 69.81▲ | 69.67▲ | 68.26▲ | 58.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.135▼ | -0.149▼ | -0.253▼ | 0.090▲ |
| RSI | 36.848▼ | 36.660▼ | 37.423▼ | 47.948▼ | 60.896▲ |
| STOCH | 6.996▼ | 6.996▼ | 18.479▼ | 24.015 | 80.735▲ |
| WILL %R | -90.741▼ | -90.741▼ | -90.741▼ | -60.446 | -33.232 |
| CCI | -63.054 | -76.122 | -91.613 | -65.035 | 40.127 |
| CDL | $VALQ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, September 05, 2026 09:30 PM
American Century U.s. Quality Value Etf (VALQ) movements set the tone for institutional models. How American Century U.s. Quality Value Etf (VALQ) Affects Rotational Strategy Timing ...
|
|
Thursday, July 16, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 71.37 | 71.58 | 71.37 | 71.4619 | 3,095 |
| 11/09/26 | 71.09 | 71.43 | 71.09 | 71.3005 | 2,708 |
| 10/09/26 | 70.67 | 70.81 | 70.5732 | 70.5732 | 7,596 |
| 09/09/26 | 71.43 | 71.43 | 70.8634 | 70.8634 | 3,388 |
| 08/09/26 | 71.99 | 71.99 | 71.4976 | 71.4976 | 2,294 |
| 04/09/26 | 72.44 | 72.7539 | 72.44 | 72.55 | 4,249 |
| 03/09/26 | 72.66 | 72.82 | 72.34 | 72.74 | 21,601 |
| 02/09/26 | 72.06 | 72.5314 | 72.06 | 72.4247 | 3,579 |
| 01/09/26 | 72.295 | 72.34 | 71.85 | 71.8986 | 3,126 |
| 31/08/26 | 72.42 | 72.42 | 72.26 | 72.2911 | 2,871 |
|
|
||||
|
|
||||
|
|