| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.28▲ | 66.28▲ | 66.28▲ | 66.14▲ | 65.18▲ |
| MA10 | 65.91▲ | 65.91▲ | 65.91▲ | 65.80▲ | 64.56▲ |
| MA20 | 65.29▲ | 65.22▲ | 65.14▲ | 64.77▲ | 64.16▲ |
| MA50 | 64.48▲ | 64.50▲ | 64.52▲ | 64.46▲ | 62.33▲ |
| MA100 | 63.75▲ | 63.63▲ | 63.48▲ | 63.98▲ | 60.47▲ |
| MA200 | 61.71▲ | 61.28▲ | 61.27▲ | 62.27▲ | 54.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.105▲ | 0.111▲ | 0.199▲ | 0.140▲ |
| RSI | 69.676▲ | 67.904▲ | 67.123▲ | 65.808▲ | 63.368▲ |
| STOCH | 98.374▲ | 98.374▲ | 98.374▲ | 90.252▲ | 70.581 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 113.951▲ | 113.951▲ | 113.951▲ | 98.838 | 201.373▲ |
| BBANDS | $VALQ Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 10 Days High | Set Alert |
| CDL | $VALQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 09:11 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
|
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
|
Thursday, April 03, 2025 05:00 PM
Research analysts at StockNews.com started coverage on shares of Vale (NYSE:VALE – Get Free Report) in a research note issued on Wednesday. The firm set a “hold” rating on the basic materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 66.48 | 66.48 | 66.48 | 66.48 | 3,476 |
| 09/12/25 | 66.0915 | 66.198 | 66.0117 | 66.0117 | 3,180 |
| 08/12/25 | 66.35 | 66.35 | 65.9299 | 65.9451 | 3,729 |
| 05/12/25 | 66.01 | 66.4051 | 66.01 | 66.2637 | 6,321 |
| 04/12/25 | 65.96 | 66.1299 | 65.9393 | 65.9992 | 5,822 |
| 03/12/25 | 65.73 | 66.0338 | 65.702 | 66.0338 | 7,835 |
| 02/12/25 | 65.30 | 65.5284 | 65.14 | 65.3853 | 7,543 |
| 01/12/25 | 65.02 | 65.5902 | 65.02 | 65.2277 | 4,500 |
| 28/11/25 | 65.2966 | 65.48 | 65.2966 | 65.48 | 2,661 |
| 26/11/25 | 65.0724 | 65.3381 | 65.0245 | 65.1778 | 4,719 |
|
|
||||
|
|
||||
|
|