| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.25▼ | 68.49▼ | 68.50▼ | 68.32▼ | 69.05▼ |
| MA10 | 68.62▼ | 68.69▼ | 68.69▼ | 68.64▼ | 68.51▼ |
| MA20 | 68.85▼ | 69.01▼ | 69.01▼ | 69.00▼ | 66.89▲ |
| MA50 | 68.96▼ | 68.79▼ | 68.76▼ | 68.33▼ | 63.74▲ |
| MA100 | 68.38▼ | 67.70▲ | 67.39▲ | 66.58▲ | 61.93▲ |
| MA200 | 66.14▲ | 65.24▲ | 64.84▲ | 64.67▲ | 55.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.163▼ | -0.169▼ | -0.216▼ | 0.004▲ |
| RSI | 37.431▼ | 38.920▼ | 39.361▼ | 39.786▼ | 55.585▲ |
| STOCH | 26.706 | 25.544 | 25.544 | 48.056 | 76.909 |
| WILL %R | -86.322▼ | -86.322▼ | -86.322▼ | -85.544▼ | -49.307 |
| CCI | -117.057▼ | -150.439▼ | -150.439▼ | -209.898▼ | 8.271 |
|
Friday, September 05, 2025 05:00 PM
Vale (NYSE:VALE – Get Free Report) had its target price decreased by research analysts at JPMorgan Chase & Co. from $15.00 to $13.50 in a report released on Thursday,Benzinga reports. The firm ...
|
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
|
Thursday, April 03, 2025 05:00 PM
Research analysts at StockNews.com started coverage on shares of Vale (NYSE:VALE – Get Free Report) in a research note issued on Wednesday. The firm set a “hold” rating on the basic materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 67.30 | 67.6007 | 67.2574 | 67.58 | 3,516 |
| 05/03/26 | 68.37 | 68.3765 | 67.685 | 67.99 | 42,362 |
| 04/03/26 | 68.57 | 68.695 | 68.215 | 68.59 | 19,871 |
| 03/03/26 | 68.14 | 68.63 | 67.56 | 68.4413 | 6,927 |
| 02/03/26 | 68.94 | 69.07 | 68.74 | 69.00 | 7,100 |
| 27/02/26 | 68.78 | 69.28 | 68.52 | 69.28 | 6,594 |
| 26/02/26 | 69.17 | 69.17 | 68.78 | 69.14 | 134,700 |
| 25/02/26 | 69.00 | 69.04 | 68.73 | 69.0106 | 12,506 |
| 24/02/26 | 68.91 | 69.17 | 68.91 | 68.98 | 5,100 |
| 23/02/26 | 69.14 | 69.14 | 68.3601 | 68.4295 | 7,741 |
|
|
||||
|
|
||||
|
|