American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

64.0405 ▼ -0.2084 (-0.32%)
Open: 63.968 Vol: 2.52K Day's range: 63.9234 - 64.2485 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.63▼ 64.63▼ 64.38▼ 64.36▼ 64.19▼
MA10 64.08▲ 64.14▲ 64.09▲ 64.02▲ 64.17▼
MA20 64.19▲ 64.23▲ 64.14▲ 64.34▼ 63.61▲
MA50 63.96▲ 63.89▲ 63.74▲ 64.28▼ 62.11▲
MA100 62.87▲ 62.70▲ 62.46▲ 63.57▲ 59.97▲
MA200 60.63▲ 60.77▲ 61.08▲ 62.17▲ 54.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.022▲ -0.005▼ 0.008▲ -0.067▼
RSI 52.812▲ 52.362▲ 52.462▲ 48.233▼ 54.576▲
STOCH 78.106     74.775     56.834     60.606     49.840    
WILL %R -40.854     -40.854     -42.433     -63.347     -40.534    
CCI 34.791     25.337     3.142     -11.947     28.195    
Latest Filters Detected On VALQ
RSI $VALQ RSI(14) Crossed Below 50 Set Alert
▼ MACD $VALQ MACD(12,26,9) Crossed Below Zero Set Alert
MA $VALQ Price Crossed Below MA(26) Set Alert
MA $VALQ Price Crossed Below MA(13) Set Alert
MA $VALQ Price Crossed Below MA(7) Set Alert
American Century STOXX U.S. Quality Value ETF News
Wells Fargo Lifts PT on Vale S.A. (VALE) to $12 From $11, Sets an Equal Weight Rating
Tuesday, November 11, 2025 07:20 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
Vale Bets on India's Steel Boom as China Slows
Tuesday, November 11, 2025 06:08 PM
Vale (NYSE:VALE) is setting its sights on India as the next big growth story in steel. CEO Gustavo Pimenta told Reuters that while China's steel production has flattened at around 1 billion metric ...
Jefferies Remains Bullish on Vale S.A. (VALE) Following Strong Q3 Results
Monday, November 10, 2025 05:16 PM
Vale S.A. (NYSE:VALE) is one of the 12 deep value stocks to invest in. On November 3, 2025, Jefferies raised its price target on Vale S.A. (NYSE:VALE) from $14 to $15, while maintaining a “Buy” rating ...
VALQ historical stock data
date open high low close volume
14/11/25 63.968 64.2485 63.9234 64.0405 2,523
13/11/25 64.96 64.96 64.2489 64.2489 2,989
12/11/25 64.86 64.89 64.80 64.8303 6,549
11/11/25 64.14 64.62 64.14 64.57 15,480
10/11/25 64.10 64.20 63.759 64.096 8,700
07/11/25 63.74 63.75 63.2764 63.7456 17,184
06/11/25 63.79 63.79 63.28 63.5105 7,777
05/11/25 63.655 63.945 63.475 63.917 2,685
04/11/25 63.35 63.6432 63.35 63.3913 6,668
03/11/25 63.62 63.86 63.61 63.86 5,100
Quote Details
52wk Low:53.441
52wk High:65.37
Vol:2.52K
Avg Vol(3m):141.3K
1Y Chng:-0.66%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00