| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.84▼ | 68.76▼ | 68.76▼ | 69.04▼ | 69.05▼ |
| MA10 | 68.71▲ | 69.05▼ | 69.05▼ | 68.93▼ | 68.02▲ |
| MA20 | 68.90▼ | 69.03▼ | 69.07▼ | 69.15▼ | 67.31▲ |
| MA50 | 68.28▲ | 67.93▲ | 67.74▲ | 67.49▲ | 65.96▲ |
| MA100 | 67.62▲ | 68.00▲ | 68.07▲ | 67.37▲ | 63.58▲ |
| MA200 | 67.81▲ | 67.04▲ | 66.75▲ | 66.36▲ | 57.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.126▼ | -0.131▼ | -0.154▼ | 0.168▲ |
| RSI | 50.142▲ | 50.445▲ | 50.774▲ | 52.372▲ | 57.713▲ |
| STOCH | 53.331 | 24.617 | 24.617 | 58.115 | 83.084▲ |
| WILL %R | -76.531▼ | -76.531▼ | -76.531▼ | -59.258 | -24.131▲ |
| CCI | -26.611 | -40.440 | -39.918 | -40.348 | 73.028 |
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 17, 2025 09:04 PM
We recently published a list of 10 Best Mineral Stocks to Buy Right Now. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best mineral stocks to buy ...
|
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 69.03 | 69.06 | 68.75 | 68.75 | 272 |
| 18/06/26 | 68.87 | 68.87 | 68.615 | 68.6164 | 4,206 |
| 17/06/26 | 69.57 | 69.59 | 68.345 | 68.447 | 4,067 |
| 16/06/26 | 70.1415 | 70.2481 | 69.6146 | 69.6156 | 3,309 |
| 15/06/26 | 70.09 | 70.09 | 69.795 | 69.795 | 2,254 |
| 12/06/26 | 69.23 | 69.755 | 69.12 | 69.6038 | 11,935 |
| 11/06/26 | 68.28 | 69.26 | 68.28 | 69.15 | 8,882 |
| 10/06/26 | 68.50 | 68.85 | 67.94 | 68.0174 | 6,517 |
| 09/06/26 | 68.48 | 68.89 | 67.72 | 68.5696 | 6,229 |
| 08/06/26 | 69.01 | 69.19 | 68.7177 | 68.7177 | 5,402 |
|
|
||||
|
|
||||
|
|