American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

66.1404 ▼ -0.5419 (-0.81%)
Open: 66.71 Vol: 4.95K Day's range: 66.1404 - 66.71 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.75▼ 66.75▼ 66.75▼ 66.73▼ 66.56▼
MA10 66.52▲ 66.52▲ 66.52▲ 66.57▼ 65.40▲
MA20 65.94▲ 65.94▲ 65.94▲ 66.52▼ 64.82▲
MA50 64.75▲ 64.81▲ 64.73▲ 65.16▲ 62.66▲
MA100 63.98▲ 63.91▲ 63.74▲ 64.60▲ 60.83▲
MA200 61.96▲ 61.42▲ 61.41▲ 62.59▲ 54.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.016▲ -0.097▼ 0.147▲
RSI 62.460▲ 61.714▲ 61.485▲ 51.048▲ 58.765▲
STOCH 64.207     64.207     64.207     51.087     87.786▲
WILL %R -28.235     -28.235     -28.235     -98.463▼ -26.857    
CCI 68.433     68.433     68.433     -87.944     89.506    
Latest Filters Detected On VALQ
MA $VALQ Price Crossed Below MA(26) Set Alert
CDL $VALQ Marubozu Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
American Century U.S. Quality Value ETF (VALQ) Real-Time
Friday, December 12, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Why Vale S.A. (NYSE:VALE) is Among the Best Affordable Stocks Under $20 to Buy
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
Vale (NYSE:VALE) Now Covered by Analysts at StockNews.com
Thursday, April 03, 2025 05:00 PM
Research analysts at StockNews.com started coverage on shares of Vale (NYSE:VALE – Get Free Report) in a research note issued on Wednesday. The firm set a “hold” rating on the basic materials ...
VALQ historical stock data
date open high low close volume
31/12/25 66.71 66.71 66.1404 66.1404 4,948
30/12/25 66.70 66.7332 66.6823 66.6823 2,222
29/12/25 67.11 67.11 66.73 66.85 8,847
26/12/25 66.89 67.03 66.8452 67.0085 7,670
24/12/25 66.74 67.07 66.74 66.9772 3,924
23/12/25 66.52 66.6399 66.52 66.6207 2,689
22/12/25 66.5901 66.80 66.5901 66.7003 2,179
19/12/25 66.16 66.4914 66.16 66.3956 2,530
18/12/25 66.50 66.66 66.2276 66.2276 21,626
17/12/25 66.36 66.655 66.1184 66.1184 11,037
Quote Details
52wk Low:53.441
52wk High:67.55
Vol:4.95K
Avg Vol(3m):188.5K
1Y Chng:+7.48%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00