| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.07▼ | 72.04▲ | 72.00▲ | 71.76▲ | 70.43▲ |
| MA10 | 72.00▲ | 71.90▲ | 71.76▲ | 70.99▲ | 69.87▲ |
| MA20 | 71.74▲ | 71.59▲ | 71.28▲ | 70.02▲ | 68.43▲ |
| MA50 | 70.48▲ | 70.28▲ | 70.05▲ | 69.53▲ | 66.99▲ |
| MA100 | 69.63▲ | 69.15▲ | 68.82▲ | 67.83▲ | 64.36▲ |
| MA200 | 68.67▲ | 68.52▲ | 68.23▲ | 67.28▲ | 58.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.023▼ | 0.012▲ | 0.230▲ | 0.280▲ |
| RSI | 68.297▲ | 68.296▲ | 69.072▲ | 67.180▲ | 68.345▲ |
| STOCH | 87.818▲ | 93.356▲ | 95.765▲ | 90.458▲ | 80.614▲ |
| WILL %R | -8.187▲ | -8.140▲ | -8.140▲ | -1.966▲ | -1.179▲ |
| CCI | 62.615 | 70.709 | 90.528 | 111.638▲ | 225.354▲ |
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
|
Monday, March 24, 2025 11:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, June 28, 2024 03:20 AM
The American Century U.S. Quality Value ETF (VALQ) made its debut on 01/11/2018, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - All Cap Value category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 71.93 | 72.12 | 71.93 | 72.05 | 3,737 |
| 07/08/26 | 71.63 | 71.945 | 71.62 | 71.9263 | 5,129 |
| 06/08/26 | 71.375 | 71.435 | 71.30 | 71.344 | 5,393 |
| 05/08/26 | 72.00 | 72.00 | 71.55 | 71.6037 | 7,264 |
| 04/08/26 | 71.4612 | 71.8566 | 71.4612 | 71.8566 | 1,866 |
| 03/08/26 | 70.30 | 70.4138 | 70.11 | 70.4138 | 2,650 |
| 31/07/26 | 69.29 | 70.035 | 69.27 | 69.9673 | 2,368 |
| 30/07/26 | 69.84 | 69.9066 | 69.50 | 69.9066 | 7,391 |
| 29/07/26 | 70.475 | 70.735 | 70.0918 | 70.0918 | 2,820 |
| 28/07/26 | 70.47 | 70.7288 | 70.47 | 70.7288 | 2,845 |
|
|
||||
|
|
||||
|
|