| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.00▲ | 69.00▲ | 69.00▲ | 68.97▲ | 69.25▲ |
| MA10 | 69.09▲ | 69.06▲ | 69.06▲ | 69.06▲ | 68.45▲ |
| MA20 | 69.17▲ | 69.28▼ | 69.28▼ | 69.12▲ | 66.71▲ |
| MA50 | 68.95▲ | 68.78▲ | 68.68▲ | 68.14▲ | 63.61▲ |
| MA100 | 68.31▲ | 67.51▲ | 67.21▲ | 66.37▲ | 61.83▲ |
| MA200 | 65.99▲ | 65.09▲ | 64.67▲ | 64.48▲ | 55.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.073▼ | -0.079▼ | -0.083▼ | 0.167▲ |
| RSI | 52.904▲ | 53.419▲ | 53.699▲ | 54.969▲ | 66.252▲ |
| STOCH | 33.775 | 34.899 | 34.899 | 48.682 | 86.789▲ |
| WILL %R | -25.828 | -50.000 | -50.000 | -46.202 | -12.625▲ |
| CCI | 54.118 | 41.502 | 41.502 | -37.249 | 75.900 |
|
Friday, September 05, 2025 05:00 PM
Vale (NYSE:VALE – Get Free Report) had its target price decreased by research analysts at JPMorgan Chase & Co. from $15.00 to $13.50 in a report released on Thursday,Benzinga reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 68.78 | 69.28 | 68.52 | 69.28 | 6,594 |
| 26/02/26 | 69.17 | 69.17 | 68.78 | 69.14 | 134,700 |
| 25/02/26 | 69.00 | 69.04 | 68.73 | 69.0106 | 12,506 |
| 24/02/26 | 68.91 | 69.17 | 68.91 | 68.98 | 5,100 |
| 23/02/26 | 69.14 | 69.14 | 68.3601 | 68.4295 | 7,741 |
| 20/02/26 | 68.91 | 69.31 | 68.91 | 69.30 | 5,800 |
| 19/02/26 | 69.005 | 69.045 | 68.96 | 69.01 | 25,500 |
| 18/02/26 | 69.007 | 69.489 | 69.007 | 69.371 | 6,000 |
| 17/02/26 | 69.27 | 69.27 | 68.445 | 68.88 | 6,400 |
| 13/02/26 | 68.83 | 69.502 | 68.78 | 69.24 | 10,900 |
|
|
||||
|
|
||||
|
|