| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.61▲ | 63.61▲ | 63.61▲ | 64.33▼ | 64.28▼ |
| MA10 | 63.38▲ | 63.38▲ | 63.38▲ | 64.28▼ | 63.33▲ |
| MA20 | 62.61▲ | 62.61▲ | 62.63▲ | 64.08▲ | 62.26▲ |
| MA50 | 62.22▲ | 62.18▲ | 61.99▲ | 63.13▲ | 61.89▲ |
| MA100 | 61.38▲ | 60.95▲ | 60.51▲ | 61.86▲ | 58.85▲ |
| MA200 | 59.97▲ | 60.53▲ | 60.74▲ | 61.84▲ | 53.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.112▲ | 0.103▲ | -0.045▼ | 0.269▲ |
| RSI | 67.806▲ | 67.546▲ | 67.120▲ | 55.533▲ | 59.044▲ |
| STOCH | 85.260▲ | 85.260▲ | 85.260▲ | 65.670 | 88.613▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.951 | -15.339▲ |
| CCI | 106.619▲ | 106.619▲ | 102.790▲ | 10.851 | 95.897 |
|
Wednesday, September 10, 2025 12:18 PM
Chief Executive Gustavo Pimenta acknowledged Wednesday that the miner has lagged in the global copper push but said the company intends to catch up by advancing its own projects rather than pursuing ...
|
|
Thursday, September 04, 2025 09:12 AM
Vale (NYSE:VALE) reopened its Capanema iron ore mine, which had been inactive for 22 years, and said it plans to spend 67B reais (~$12.3B) in its mining operations in Brazil's Minas Gerais state by ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 64.26 | 64.26 | 64.09 | 64.2127 | 7,833 |
| 15/09/25 | 64.40 | 64.40 | 64.1489 | 64.1489 | 4,360 |
| 12/09/25 | 64.67 | 64.67 | 64.4303 | 64.4303 | 4,644 |
| 11/09/25 | 64.6014 | 64.86 | 64.6014 | 64.8588 | 2,493 |
| 10/09/25 | 64.109 | 64.109 | 63.79 | 63.9752 | 1,665 |
| 09/09/25 | 64.275 | 64.46 | 64.275 | 64.4011 | 4,047 |
| 08/09/25 | 64.12 | 64.428 | 64.09 | 64.428 | 4,772 |
| 05/09/25 | 64.37 | 64.5264 | 64.262 | 64.3978 | 3,113 |
| 04/09/25 | 63.785 | 64.22 | 63.785 | 64.1906 | 5,616 |
| 03/09/25 | 63.635 | 63.7346 | 63.56 | 63.7346 | 1,981 |
|
|
||||
|
|
||||
|
|