American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

63.42 ▲ +0.0349 (+0.06%)
Open: 63.54 Vol: 12.9K Day's range: 63.42 - 63.54 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.56▼ 63.56▼ 63.56▼ 63.41▲ 62.63▲
MA10 62.97▲ 62.97▲ 62.97▲ 62.70▲ 62.37▲
MA20 62.41▲ 62.41▲ 62.48▲ 62.51▲ 60.97▲
MA50 62.10▲ 61.99▲ 61.79▲ 62.17▲ 61.63▲
MA100 61.26▲ 60.75▲ 60.29▲ 60.71▲ 58.20▲
MA200 59.94▲ 60.48▲ 60.75▲ 61.65▲ 53.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.133▲ 0.123▲ 0.149▲ 0.261▲
RSI 61.766▲ 61.690▲ 61.617▲ 60.159▲ 57.735▲
STOCH 91.148▲ 91.148▲ 91.168▲ 85.625▲ 68.580    
WILL %R -20.179▲ -20.179▲ -15.306▲ -14.565▲ -10.427▲
CCI 79.146     79.146     78.960     107.161▲ 123.317▲
Latest Filters Detected On VALQ
CDL $VALQ Harami Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
UBS Lifts PT on Vale S.A. (VALE) to $10 From $9, Keeps a Neutral Rating
Wednesday, August 13, 2025 08:50 PM
Vale S.A. (NYSE:VALE) is one of the best NYSE stocks to buy under $20. On August 4, UBS raised the firm’s price target on Vale S.A. (NYSE:VALE) to $10 from $9, keeping a Neutral rating on the shares.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for American Century Stoxx U.S. Quality Value ETF (VALQ-A) from The Globe and Mail including charting and trades.
Vale S.A. (VALE) Releases Q2 Strong Production Results; Scotiabank Reduces PT
Thursday, July 31, 2025 09:28 AM
With upside potential and strong hedge fund interest, Vale S.A. (NYSE:VALE) is included in our list of the 7 Best Potash Stocks to Buy According to Analysts. On July 22, 2025, Vale S.A. (NYSE:VALE) ...
VALQ historical stock data
date open high low close volume
18/08/25 63.54 63.54 63.42 63.42 12,900
15/08/25 63.51 63.51 63.295 63.3851 1,450
14/08/25 63.55 63.55 63.25 63.47 3,096
13/08/25 63.02 63.86 63.02 63.86 8,865
12/08/25 62.46 62.8989 62.39 62.8989 5,129
11/08/25 62.60 62.67 62.09 62.1174 4,299
08/08/25 62.12 62.56 62.12 62.4481 5,075
07/08/25 62.31 62.45 61.82 61.9306 5,773
06/08/25 61.74 61.965 61.74 61.87 3,100
05/08/25 61.76 61.76 61.50 61.632 2,900
Quote Details
52wk Low:53.441
52wk High:64.72
Vol:12.9K
Avg Vol(3m):115K
1Y Chng:+5.49%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00