| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.26▲ | 69.26▲ | 69.26▲ | 69.12▲ | 69.43▲ |
| MA10 | 69.05▲ | 69.06▲ | 69.15▲ | 69.22▲ | 67.98▲ |
| MA20 | 69.19▲ | 69.21▲ | 69.04▲ | 68.86▲ | 67.45▲ |
| MA50 | 67.69▲ | 67.39▲ | 67.31▲ | 67.22▲ | 65.87▲ |
| MA100 | 67.69▲ | 67.95▲ | 68.01▲ | 67.36▲ | 63.49▲ |
| MA200 | 67.53▲ | 66.85▲ | 66.47▲ | 66.26▲ | 57.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | 0.002▲ | -0.016▼ | 0.307▲ |
| RSI | 70.637▲ | 69.400▲ | 68.678▲ | 67.034▲ | 64.598▲ |
| STOCH | 56.424 | 50.263 | 49.139 | 48.713 | 90.718▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 190.615▲ | 154.605▲ | 154.983▲ | 147.549▲ | 135.835▲ |
| ▲ BREAK | $VALQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 10 Days High | Set Alert |
| CDL | $VALQ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VALQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
|
Monday, March 24, 2025 11:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, January 25, 2025 12:39 PM
We recently published a list of 10 Best Stocks to Buy and Hold For 2025. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best stocks to buy and hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| 12/06/26 | 69.23 | 69.755 | 69.12 | 69.6038 | 11,935 |
| 11/06/26 | 68.28 | 69.26 | 68.28 | 69.15 | 8,882 |
| 10/06/26 | 68.50 | 68.85 | 67.94 | 68.0174 | 6,517 |
| 09/06/26 | 68.48 | 68.89 | 67.72 | 68.5696 | 6,229 |
| 08/06/26 | 69.01 | 69.19 | 68.7177 | 68.7177 | 5,402 |
| 05/06/26 | 69.35 | 69.44 | 68.7785 | 68.7785 | 3,140 |
| 04/06/26 | 70.02 | 70.04 | 69.63 | 69.7237 | 7,038 |
| 03/06/26 | 69.43 | 69.66 | 69.43 | 69.5604 | 4,819 |
| 02/06/26 | 69.47 | 69.8391 | 69.47 | 69.8231 | 10,008 |
|
|
||||
|
|
||||
|
|