| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.13▲ | 70.13▲ | 70.13▲ | 70.22▲ | 70.34▼ |
| MA10 | 69.99▲ | 69.96▲ | 69.96▲ | 70.09▲ | 71.34▼ |
| MA20 | 70.14▲ | 70.17▲ | 70.17▲ | 70.32▼ | 70.44▼ |
| MA50 | 71.16▼ | 71.28▼ | 71.30▼ | 71.37▼ | 68.25▲ |
| MA100 | 71.77▼ | 71.77▼ | 71.63▼ | 70.31▼ | 65.19▲ |
| MA200 | 70.45▼ | 70.04▲ | 69.88▲ | 68.70▲ | 59.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.101▲ | 0.101▲ | 0.054▲ | -0.271▼ |
| RSI | 46.413▼ | 45.674▼ | 45.670▼ | 45.839▼ | 53.647▲ |
| STOCH | 75.535 | 72.089 | 72.089 | 74.098 | 31.879 |
| WILL %R | -29.032 | -29.032 | -29.032 | -24.378▲ | -62.366 |
| CCI | 77.280 | 56.731 | 56.731 | 62.806 | -41.121 |
| CDL | $VALQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 05:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, January 15, 2026 08:56 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks under $30. Barclays lifted the price target on Vale S.A. (NYSE:VALE) to $15.50 from $14.50 on January 8 and reiterated an Overweight rating, ...
|
|
Tuesday, November 11, 2025 06:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 70.27 | 70.27 | 70.27 | 70.27 | 331 |
| 12/10/26 | 70.225 | 70.26 | 70.216 | 70.2556 | 2,525 |
| 09/10/26 | 70.245 | 70.3215 | 70.1701 | 70.2339 | 1,594 |
| 08/10/26 | 69.85 | 70.4619 | 69.835 | 70.4619 | 1,767 |
| 07/10/26 | 69.905 | 70.06 | 69.8959 | 69.8959 | 1,080 |
| 06/10/26 | 70.15 | 70.2314 | 70.15 | 70.2314 | 1,538 |
| 05/10/26 | 69.85 | 70.0418 | 69.62 | 70.0418 | 33,222 |
| 02/10/26 | 70.38 | 70.38 | 69.975 | 70.0156 | 2,432 |
| 01/10/26 | 70.00 | 70.00 | 69.51 | 69.8787 | 5,922 |
| 30/09/26 | 69.9601 | 70.1697 | 69.639 | 69.639 | 6,816 |
|
|
||||
|
|
||||
|
|