| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.71▼ | 66.71▼ | 66.71▼ | 66.42▼ | 65.75▲ |
| MA10 | 66.44▼ | 66.44▼ | 66.44▼ | 66.52▼ | 64.97▲ |
| MA20 | 65.85▲ | 65.85▲ | 65.84▲ | 65.86▲ | 64.45▲ |
| MA50 | 64.72▲ | 64.74▲ | 64.70▲ | 64.75▲ | 62.45▲ |
| MA100 | 63.94▲ | 63.85▲ | 63.69▲ | 64.25▲ | 60.60▲ |
| MA200 | 61.92▲ | 61.40▲ | 61.37▲ | 62.41▲ | 54.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.031▲ | 0.032▲ | -0.022▼ | 0.180▲ |
| RSI | 58.237▲ | 57.589▲ | 57.508▲ | 58.498▲ | 61.579▲ |
| STOCH | 72.151 | 72.151 | 72.151 | 38.093 | 75.797 |
| WILL %R | -49.176 | -49.176 | -49.176 | -47.900 | -21.994▲ |
| CCI | 10.915 | 10.915 | 10.915 | -2.970 | 157.608▲ |
| ▼ MACD | $VALQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 12, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
|
Thursday, April 03, 2025 05:00 PM
Research analysts at StockNews.com started coverage on shares of Vale (NYSE:VALE – Get Free Report) in a research note issued on Wednesday. The firm set a “hold” rating on the basic materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 66.16 | 66.4914 | 66.16 | 66.3956 | 2,530 |
| 18/12/25 | 66.50 | 66.66 | 66.2276 | 66.2276 | 21,626 |
| 17/12/25 | 66.36 | 66.655 | 66.1184 | 66.1184 | 11,037 |
| 16/12/25 | 66.50 | 66.50 | 66.125 | 66.319 | 5,079 |
| 15/12/25 | 67.22 | 67.22 | 66.89 | 67.0475 | 3,705 |
| 12/12/25 | 67.55 | 67.55 | 66.9022 | 66.99 | 1,945 |
| 11/12/25 | 67.14 | 67.2938 | 67.12 | 67.2938 | 183,010 |
| 10/12/25 | 66.26 | 67.0267 | 66.1553 | 66.8649 | 4,057 |
| 09/12/25 | 66.0915 | 66.198 | 66.0117 | 66.0117 | 3,180 |
| 08/12/25 | 66.35 | 66.35 | 65.9299 | 65.9451 | 3,729 |
|
|
||||
|
|
||||
|
|