| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.00▲ | 69.93▲ | 69.93▲ | 69.96▲ | 70.54▼ |
| MA10 | 69.90▲ | 69.96▲ | 69.95▲ | 70.11▲ | 71.50▼ |
| MA20 | 70.24▼ | 70.29▼ | 70.29▼ | 70.53▼ | 70.40▼ |
| MA50 | 71.31▼ | 71.43▼ | 71.45▼ | 71.37▼ | 68.13▲ |
| MA100 | 71.82▼ | 71.81▼ | 71.61▼ | 70.14▲ | 65.11▲ |
| MA200 | 70.39▼ | 69.99▲ | 69.86▲ | 68.61▲ | 59.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.050▲ | 0.050▲ | -0.044▼ | -0.242▼ |
| RSI | 44.130▼ | 43.466▼ | 43.496▼ | 43.304▼ | 53.249▲ |
| STOCH | 43.084 | 32.820 | 32.820 | 30.225 | 42.708 |
| WILL %R | -36.559 | -36.559 | -36.559 | -58.182 | -63.871 |
| CCI | 46.045 | 40.474 | 40.474 | -25.706 | -49.465 |
| CDL | $VALQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 05:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, January 15, 2026 08:56 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks under $30. Barclays lifted the price target on Vale S.A. (NYSE:VALE) to $15.50 from $14.50 on January 8 and reiterated an Overweight rating, ...
|
|
Wednesday, August 27, 2025 12:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 70.20 | 70.20 | 70.20 | 70.20 | 1,067 |
| 05/10/26 | 69.85 | 70.0418 | 69.62 | 70.0418 | 33,222 |
| 02/10/26 | 70.38 | 70.38 | 69.975 | 70.0156 | 2,432 |
| 01/10/26 | 70.00 | 70.00 | 69.51 | 69.8787 | 5,922 |
| 30/09/26 | 69.9601 | 70.1697 | 69.639 | 69.639 | 6,816 |
| 29/09/26 | 70.04 | 70.04 | 69.71 | 69.955 | 12,022 |
| 28/09/26 | 70.13 | 70.27 | 70.13 | 70.1865 | 1,600 |
| 25/09/26 | 70.10 | 70.51 | 70.10 | 70.49 | 5,435 |
| 24/09/26 | 70.515 | 70.515 | 70.1637 | 70.1637 | 1,095 |
| 23/09/26 | 70.86 | 70.86 | 70.53 | 70.53 | 6,452 |
|
|
||||
|
|
||||
|
|