American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

64.8234 ▲ +0.1683 (+0.26%)
Open: 64.82 Vol: 5.5K Day's range: 64.8125 - 64.905 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.62▲ 64.62▲ 64.62▲ 64.73▲ 64.15▲
MA10 64.00▲ 64.00▲ 64.00▲ 64.24▲ 64.24▲
MA20 64.07▲ 64.14▲ 64.14▲ 64.31▲ 63.19▲
MA50 63.32▲ 63.30▲ 63.30▲ 64.18▲ 62.09▲
MA100 62.26▲ 62.13▲ 61.99▲ 63.13▲ 59.60▲
MA200 60.35▲ 60.68▲ 60.96▲ 62.01▲ 54.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.065▲ 0.062▲ 0.074▲ 0.053▲
RSI 65.039▲ 64.145▲ 64.097▲ 56.914▲ 58.583▲
STOCH 73.393     70.675     70.675     84.988▲ 70.478    
WILL %R -3.778▲ -3.778▲ -3.778▲ -8.978▲ -9.053▲
CCI 84.154     74.991     74.991     93.993     93.222    
Latest Filters Detected On VALQ
CDL $VALQ Shooting Star Candlestick Pattern Detected Set Alert
CDL $VALQ Doji Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
Vale S.A. (VALE) Reports Production and Sales for Fiscal Q3 2025
Friday, October 24, 2025 05:17 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks to buy under $20. Vale S.A. (NYSE:VALE) reported its production and sales in fiscal Q3 2025 on October 21, announcing that it delivered ...
Vale reaches six-year production peak, eyes top of 2025 output targets
Wednesday, October 22, 2025 05:07 AM
Vale S.A. (NYSE:VALE) reported its highest quarterly iron ore output since 2018, signaling it is on track to hit the upper end of its 2025 production goals across major commodities. The Brazilian ...
Vale rises after reporting best quarterly iron ore production since 2018
Wednesday, October 22, 2025 04:53 AM
Vale said Q3 iron ore production reached its highest quarterly total since 2018, and is tracking towards the upper end of its full-year output guidance ranges for iron ore, copper and nickel ...
VALQ historical stock data
date open high low close volume
24/10/25 64.82 64.905 64.8125 64.8234 5,498
23/10/25 64.46 64.6793 64.46 64.6551 2,217
22/10/25 64.91 64.91 64.565 64.605 2,242
21/10/25 64.40 65.02 64.40 64.9587 3,941
20/10/25 64.49 64.6194 64.49 64.6194 8,039
17/10/25 63.72 64.10 63.69 64.073 27,200
16/10/25 64.18 64.18 63.53 63.53 4,651
15/10/25 64.36 64.36 63.7904 63.8901 3,835
14/10/25 63.586 64.0409 63.4725 63.8458 2,308
13/10/25 63.28 63.4107 63.2447 63.4107 2,890
Quote Details
52wk Low:53.441
52wk High:65.22
Vol:5.5K
Avg Vol(3m):127.5K
1Y Chng:+4.87%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00