American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

64.847 ▼ -0.013 (-0.02%)
Open: 64.74 Vol: 16.01K Day's range: 64.65 - 64.847 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.86▼ 64.85▼ 64.86▼ 64.62▲ 65.31▼
MA10 65.53▼ 65.50▼ 65.50▼ 64.73▲ 67.28▼
MA20 66.14▼ 66.20▼ 66.60▼ 65.42▼ 66.99▼
MA50 67.74▼ 68.00▼ 68.12▼ 67.50▼ 64.32▲
MA100 68.05▼ 67.88▼ 67.66▼ 66.79▼ 62.31▲
MA200 66.60▼ 65.73▼ 65.26▼ 65.09▼ 55.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.120▼ -0.169▼ 0.052▲ -0.638▼
RSI 27.082▼ 26.317▼ 26.502▼ 38.473▼ 44.343▼
STOCH 3.670▼ 3.451▼ 3.209▼ 35.460     20.562    
WILL %R -91.837▼ -92.340▼ -92.913▼ -65.732     -86.617▼
CCI -95.190     -94.053     -92.614     -37.560     -126.650▼
Latest Filters Detected On VALQ
▲ MACD $VALQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VALQ Price Crossed Below MA(13) Set Alert
CDL $VALQ Dark Cloud Cover Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
Analysts boost PT on Vale SA (VALE) amid improving company’s outlook
Thursday, April 02, 2026 11:57 AM
Vale S.A. (NYSE:VALE) earns a place on our list of the 8 best nickel stocks to buy according to analysts. As of March 27, 2026, all covering analysts remain bullish on Vale S.A. (NYSE:VALE), with the ...
BofA Names Vale (VALE) a Top Pick for 2026 After Strong Rally
Monday, February 02, 2026 08:34 PM
Vale S.A. (NYSE:VALE) ranks among the stocks with the lowest forward PE ratios. BofA Securities increased its price target for Vale S.A. (NYSE:VALE) to $17 from $15 on January 22, while keeping a Buy ...
Wells Fargo Lifts PT on Vale S.A. (VALE) to $12 From $11, Sets an Equal Weight Rating
Tuesday, November 11, 2025 06:56 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
VALQ historical stock data
date open high low close volume
02/04/26 64.74 64.847 64.65 64.847 16,013
01/04/26 65.03 65.08 64.79 64.86 21,434
31/03/26 64.64 65.0214 64.22 65.0214 4,621
30/03/26 64.62 64.62 64.04 64.1712 1,923
27/03/26 64.66 64.66 64.15 64.21 3,026
26/03/26 64.90 65.54 64.87 64.93 3,379
25/03/26 65.35 65.35 65.12 65.2072 4,178
24/03/26 64.77 65.12 64.74 64.87 11,656
23/03/26 65.07 65.2399 64.83 64.83 2,960
20/03/26 64.86 64.86 64.3562 64.38 2,671
Quote Details
52wk Low:53.441
52wk High:70.07
Vol:16.01K
Avg Vol(3m):171K
1Y Chng:+14.37%
1M Chng:-6.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00