American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

66.4905 ▼ -0.2696 (-0.40%)
Open: 66.74 Vol: 5.5K Day's range: 66.48 - 66.7783 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.73▲ 66.76▲ 66.76▲ 66.61▼ 66.53▼
MA10 66.53▲ 66.49▲ 66.49▲ 66.57▼ 65.66▲
MA20 66.31▲ 66.35▲ 66.28▲ 66.39▲ 67.08▼
MA50 66.33▲ 66.88▲ 67.12▼ 65.84▲ 65.09▲
MA100 67.65▼ 67.72▼ 67.73▼ 67.08▼ 62.89▲
MA200 66.92▲ 66.14▲ 65.76▲ 65.66▲ 56.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.141▲ 0.159▲ 0.019▲ -0.188▼
RSI 59.162▲ 56.543▲ 55.489▲ 52.178▲ 51.862▲
STOCH 86.946▲ 83.990▲ 83.990▲ 68.535     52.589    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.108     -59.362    
CCI 116.614▲ 127.639▲ 126.552▲ 26.154     -1.506    
Latest Filters Detected On VALQ
MA $VALQ Price Crossed Below MA(13) Set Alert
MA $VALQ Price Crossed Below MA(7) Set Alert
CDL $VALQ Marubozu Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
Vale S.A. (VALE) Announces Production and Sales Results for Q1 2026
Sunday, April 26, 2026 10:48 PM
Vale S.A. (NYSE:VALE) is one of the best copper stocks to invest in now. Vale S.A. (NYSE:VALE) released its production and sales statistics for fiscal Q1 2026 on April 17, reporting a strong quarter ...
Vale S.A. (VALE): Among the Best Mineral Stocks to Buy Right Now
Wednesday, December 17, 2025 09:04 PM
We recently published a list of 10 Best Mineral Stocks to Buy Right Now. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best mineral stocks to buy ...
Wells Fargo Lifts PT on Vale S.A. (VALE) to $12 From $11, Sets an Equal Weight Rating
Tuesday, November 11, 2025 06:56 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
VALQ historical stock data
date open high low close volume
15/05/26 66.74 66.7783 66.48 66.4905 5,503
14/05/26 66.79 67.14 66.73 66.7601 4,882
13/05/26 66.43 66.5227 66.185 66.4742 6,773
12/05/26 66.62 66.62 66.26 66.6063 12,393
11/05/26 66.99 66.99 66.52 66.7067 3,899
08/05/26 66.98 67.00 66.79 66.8531 10,141
07/05/26 66.7369 66.96 66.57 66.70 5,310
06/05/26 66.62 66.8926 66.62 66.8296 2,190
05/05/26 65.96 66.55 65.92 66.44 7,619
04/05/26 66.28 66.285 65.8001 65.847 10,194
Quote Details
52wk Low:59.64
52wk High:70.07
Vol:5.5K
Avg Vol(3m):168K
1Y Chng:+9.82%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00