American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

71.76 ▼ -0.61 (-0.84%)
Open: 71.76 Vol: 0 Day's range: 71.76 - 71.76 Nov 10, 10:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.88▼ 71.88▼ 71.88▼ 71.98▼ 71.70▲
MA10 72.45▼ 72.51▼ 72.58▼ 72.33▼ 71.12▲
MA20 72.68▼ 72.69▼ 72.67▼ 72.06▼ 71.05▲
MA50 72.40▼ 72.12▼ 71.95▼ 71.28▲ 68.88▲
MA100 71.69▲ 71.77▼ 71.78▼ 70.90▲ 65.51▲
MA200 71.54▲ 71.28▲ 71.03▲ 69.13▲ 59.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.187▼ -0.182▼ -0.110▼ -0.115▼
RSI 40.670▼ 42.043▼ 43.182▼ 49.897▼ 57.474▲
STOCH 18.066▼ 22.671     22.671     35.248     51.316    
WILL %R -84.259▼ -84.259▼ -84.259▼ -67.808     -46.809    
CCI -104.418▼ -97.394     -93.080     -90.049     20.921    
Latest Filters Detected On VALQ
RSI $VALQ RSI(14) Crossed Below 50 Set Alert
MA $VALQ Price Crossed Below MA(7) Set Alert
CDL $VALQ Harami Candlestick Pattern Detected Set Alert
CDL $VALQ Doji Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
How American Century U.s. Quality Value Etf (VALQ) Affects Rotational Strategy Timing
Friday, November 06, 2026 09:16 AM
American Century U.s. Quality Value Etf (VALQ) movements set the tone for institutional models. How American Century U.s. Quality Value Etf (VALQ) Affects Rotational Strategy Timing ...
What Is Behind Vale (NYSE:VALE) Sharp Quarterly Earnings Decline?
Wednesday, November 04, 2026 11:24 AM
Vale posted higher revenue but sharply lower earnings as realized prices for iron ore fines fell and fuel and freight costs climbed. Iron ore output missed market expectations because of weaker run-of ...
Vale (NYSE:VALE) climbs as iron ore shipments and base metals draw fresh focus
Thursday, October 22, 2026 02:56 AM
Vale (NYSE:VALE) drew attention as its third-quarter report detailed iron ore shipments, copper and nickel volumes, and refreshed cost estimates.
VALQ historical stock data
date open high low close volume
10/11/26 71.76 71.76 71.76 71.76 2,980
09/11/26 71.25 72.49 71.25 72.37 2,661
06/11/26 70.82 71.08 70.82 70.83 1,778
05/11/26 73.74 73.74 71.41 71.41 5,706
04/11/26 72.89 73.57 72.89 73.53 5,263
03/11/26 72.92 72.92 72.29 72.37 15,413
02/11/26 73.03 73.18 72.93 72.96 19,593
30/10/26 73.25 73.25 72.405 72.66 6,542
29/10/26 72.77 73.08 72.764 73.08 8,520
28/10/26 72.22 72.305 72.14 72.286 3,623
Quote Details
52wk Low:62.301
52wk High:73.74
Vol:0
Avg Vol(3m):781.9K
1Y Chng:+10.10%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00