| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.99▲ | 69.00▲ | 69.00▲ | 68.81▲ | 68.68▲ |
| MA10 | 68.91▲ | 69.01▲ | 69.09▲ | 69.16▲ | 67.46▲ |
| MA20 | 69.13▲ | 69.06▲ | 68.88▲ | 68.68▲ | 67.37▲ |
| MA50 | 67.62▲ | 67.31▲ | 67.25▲ | 67.11▲ | 65.73▲ |
| MA100 | 67.68▲ | 67.94▲ | 67.99▲ | 67.33▲ | 63.37▲ |
| MA200 | 67.50▲ | 66.82▲ | 66.42▲ | 66.23▲ | 56.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.079▼ | -0.062▼ | -0.084▼ | 0.246▲ |
| RSI | 65.206▲ | 64.429▲ | 64.004▲ | 62.850▲ | 62.463▲ |
| STOCH | 43.323 | 35.172 | 32.472 | 32.046 | 87.923▲ |
| WILL %R | -6.742▲ | -6.742▲ | -6.742▲ | -18.802▲ | -7.270▲ |
| CCI | 105.152▲ | 82.573 | 77.169 | 52.580 | 119.775▲ |
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
|
Monday, May 05, 2025 07:08 AM
We recently compiled a list of the Top 15 Commodity Producers With the Highest Upside Potential. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against the other ...
|
|
Monday, March 24, 2025 11:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 69.23 | 69.755 | 69.12 | 69.6038 | 11,935 |
| 11/06/26 | 68.28 | 69.26 | 68.28 | 69.15 | 8,882 |
| 10/06/26 | 68.50 | 68.85 | 67.94 | 68.0174 | 6,517 |
| 09/06/26 | 68.48 | 68.89 | 67.72 | 68.5696 | 6,229 |
| 08/06/26 | 69.01 | 69.19 | 68.7177 | 68.7177 | 5,402 |
| 05/06/26 | 69.35 | 69.44 | 68.7785 | 68.7785 | 3,140 |
| 04/06/26 | 70.02 | 70.04 | 69.63 | 69.7237 | 7,038 |
| 03/06/26 | 69.43 | 69.66 | 69.43 | 69.5604 | 4,819 |
| 02/06/26 | 69.47 | 69.8391 | 69.47 | 69.8231 | 10,008 |
| 01/06/26 | 69.16 | 69.69 | 69.16 | 69.69 | 6,865 |
|
|
||||
|
|
||||
|
|