American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

66.9772 ▲ +0.3565 (+0.54%)
Open: 66.74 Vol: 3.92K Day's range: 66.74 - 67.07 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.71▼ 66.71▼ 66.71▼ 66.58▲ 66.42▲
MA10 66.44▼ 66.44▼ 66.44▼ 66.67▲ 65.26▲
MA20 65.85▲ 65.85▲ 65.84▲ 66.25▲ 64.68▲
MA50 64.72▲ 64.74▲ 64.70▲ 64.95▲ 62.58▲
MA100 63.94▲ 63.85▲ 63.69▲ 64.42▲ 60.72▲
MA200 61.92▲ 61.40▲ 61.37▲ 62.47▲ 54.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.031▲ 0.032▲ -0.019▼ 0.204▲
RSI 58.237▲ 57.589▲ 57.508▲ 63.146▲ 63.588▲
STOCH 72.151     72.151     72.151     31.781     82.703▲
WILL %R -49.176     -49.176     -49.176     -35.356     -10.913▲
CCI 10.915     10.915     10.915     71.447     137.046▲
Latest Filters Detected On VALQ
MA $VALQ Price Crossed Above MA(13) Set Alert
MA $VALQ Price Crossed Above MA(7) Set Alert
American Century STOXX U.S. Quality Value ETF News
American Century U.S. Quality Value ETF (VALQ) Real-Time
Friday, December 12, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Why Vale S.A. (NYSE:VALE) is Among the Best Affordable Stocks Under $20 to Buy
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
Vale (NYSE:VALE) Now Covered by Analysts at StockNews.com
Thursday, April 03, 2025 05:00 PM
Research analysts at StockNews.com started coverage on shares of Vale (NYSE:VALE – Get Free Report) in a research note issued on Wednesday. The firm set a “hold” rating on the basic materials ...
VALQ historical stock data
date open high low close volume
24/12/25 66.74 67.07 66.74 66.9772 3,924
23/12/25 66.52 66.6399 66.52 66.6207 2,689
22/12/25 66.5901 66.80 66.5901 66.7003 2,179
19/12/25 66.16 66.4914 66.16 66.3956 2,530
18/12/25 66.50 66.66 66.2276 66.2276 21,626
17/12/25 66.36 66.655 66.1184 66.1184 11,037
16/12/25 66.50 66.50 66.125 66.319 5,079
15/12/25 67.22 67.22 66.89 67.0475 3,705
12/12/25 67.55 67.55 66.9022 66.99 1,945
11/12/25 67.14 67.2938 67.12 67.2938 183,010
Quote Details
52wk Low:53.441
52wk High:67.55
Vol:3.92K
Avg Vol(3m):180.6K
1Y Chng:+9.23%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00