| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.97▼ | 70.97▼ | 70.97▼ | 70.88▲ | 71.60▼ |
| MA10 | 71.14▼ | 71.14▼ | 71.14▼ | 71.01▼ | 71.44▼ |
| MA20 | 71.56▼ | 71.64▼ | 71.65▼ | 71.78▼ | 70.19▲ |
| MA50 | 72.21▼ | 72.23▼ | 72.21▼ | 71.13▼ | 67.91▲ |
| MA100 | 71.98▼ | 71.79▼ | 71.48▼ | 69.74▲ | 64.96▲ |
| MA200 | 70.01▲ | 69.88▲ | 69.80▲ | 68.40▲ | 58.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.070▼ | -0.082▼ | -0.188▼ | -0.047▼ |
| RSI | 31.035▼ | 31.130▼ | 31.829▼ | 44.837▼ | 57.426▲ |
| STOCH | 13.642▼ | 13.642▼ | 13.642▼ | 29.287 | 68.735 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.156▼ | -43.850 |
| CCI | -201.463▼ | -201.463▼ | -199.779▼ | -65.694 | 7.610 |
| CDL | $VALQ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, February 03, 2026 01:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 15, 2026 08:40 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks under $30. Barclays lifted the price target on Vale S.A. (NYSE:VALE) to $15.50 from $14.50 on January 8 and reiterated an Overweight rating, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 70.98 | 71.03 | 70.67 | 70.9161 | 2,068 |
| 18/09/26 | 70.59 | 70.673 | 70.59 | 70.673 | 1,087 |
| 17/09/26 | 71.16 | 71.16 | 70.8501 | 70.9912 | 7,034 |
| 16/09/26 | 71.18 | 71.269 | 70.32 | 70.5983 | 7,631 |
| 15/09/26 | 71.26 | 71.34 | 71.225 | 71.225 | 1,518 |
| 14/09/26 | 71.37 | 71.58 | 71.37 | 71.4619 | 3,095 |
| 11/09/26 | 71.09 | 71.43 | 71.09 | 71.3005 | 2,708 |
| 10/09/26 | 70.67 | 70.81 | 70.5732 | 70.5732 | 7,596 |
| 09/09/26 | 71.43 | 71.43 | 70.8634 | 70.8634 | 3,388 |
| 08/09/26 | 71.99 | 71.99 | 71.4976 | 71.4976 | 2,294 |
|
|
||||
|
|
||||
|
|