American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

69.7672 ▲ +0.3734 (+0.54%)
Open: 69.77 Vol: 629 Day's range: 69.75 - 69.77 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.27▲ 69.27▲ 69.27▲ 69.39▲ 69.31▲
MA10 69.42▲ 69.42▲ 69.42▲ 69.42▲ 68.72▲
MA20 69.16▲ 69.14▲ 69.14▲ 69.21▲ 67.37▲
MA50 69.08▲ 68.92▲ 68.83▲ 68.35▲ 66.25▲
MA100 67.75▲ 67.97▲ 68.13▲ 67.40▲ 63.83▲
MA200 68.07▲ 67.47▲ 67.21▲ 66.67▲ 57.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.029▼ -0.033▼ -0.024▼ 0.192▲
RSI 57.452▲ 56.979▲ 57.011▲ 59.140▲ 61.533▲
STOCH 40.509     40.509     40.509     60.913     80.157▲
WILL %R -25.000     -25.000     -25.000     -11.367▲ -8.223▲
CCI 69.306     69.306     69.306     101.679▲ 72.642    
Latest Filters Detected On VALQ
MA $VALQ Price Crossed Above MA(7) Set Alert
CDL $VALQ Hanging Man Candlestick Pattern Detected Set Alert
CDL $VALQ Doji Star Candlestick Pattern Detected Set Alert
CDL $VALQ Doji Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
Wells Fargo Lifts PT on Vale S.A. (VALE) to $12 From $11, Sets an Equal Weight Rating
Tuesday, November 11, 2025 06:56 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
Why Vale S.A. (NYSE:VALE) is Among the Best Affordable Stocks Under $20 to Buy
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
American Century U.S. Quality Value ETF (VALQ) Real-Time
Monday, March 24, 2025 11:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
VALQ historical stock data
date open high low close volume
10/07/26 69.77 69.77 69.75 69.7672 629
09/07/26 69.05 69.65 69.05 69.3938 20,073
08/07/26 69.07 69.07 68.645 68.8871 3,754
07/07/26 69.40 69.5881 69.3912 69.3912 3,277
06/07/26 69.57 69.63 69.41 69.5003 3,863
02/07/26 69.78 69.78 69.04 69.4038 2,205
01/07/26 69.70 69.99 69.4745 69.4745 3,002
30/06/26 69.50 69.839 69.50 69.7115 3,937
29/06/26 69.51 69.579 69.14 69.4952 2,442
26/06/26 69.245 69.245 69.0601 69.1818 1,815
Quote Details
52wk Low:60.839
52wk High:70.248
Vol:629
Avg Vol(3m):87K
1Y Chng:+11.26%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00