| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.44▲ | 69.44▲ | 69.44▲ | 69.51▼ | 69.26▲ |
| MA10 | 69.08▲ | 69.08▲ | 69.08▲ | 69.14▲ | 68.69▲ |
| MA20 | 68.90▲ | 69.07▲ | 69.07▲ | 69.04▲ | 67.35▲ |
| MA50 | 68.83▲ | 68.50▲ | 68.39▲ | 68.08▲ | 66.25▲ |
| MA100 | 67.62▲ | 67.98▲ | 68.14▲ | 67.40▲ | 63.82▲ |
| MA200 | 67.98▲ | 67.30▲ | 67.03▲ | 66.58▲ | 57.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.052▲ | 0.046▲ | -0.015▼ | 0.173▲ |
| RSI | 57.469▲ | 56.763▲ | 56.815▲ | 57.681▲ | 60.404▲ |
| STOCH | 90.784▲ | 90.784▲ | 90.784▲ | 71.366 | 78.938 |
| WILL %R | -22.535▲ | -22.535▲ | -22.535▲ | -35.080 | -13.305▲ |
| CCI | 84.048 | 82.919 | 82.919 | 42.429 | 75.693 |
|
Tuesday, November 11, 2025 06:56 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
|
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
|
Monday, March 24, 2025 11:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| 02/07/26 | 69.78 | 69.78 | 69.04 | 69.4038 | 2,205 |
| 01/07/26 | 69.70 | 69.99 | 69.4745 | 69.4745 | 3,002 |
| 30/06/26 | 69.50 | 69.839 | 69.50 | 69.7115 | 3,937 |
| 29/06/26 | 69.51 | 69.579 | 69.14 | 69.4952 | 2,442 |
| 26/06/26 | 69.245 | 69.245 | 69.0601 | 69.1818 | 1,815 |
| 25/06/26 | 69.495 | 69.495 | 69.1043 | 69.1043 | 3,736 |
| 24/06/26 | 68.36 | 68.80 | 68.36 | 68.5388 | 2,179 |
| 23/06/26 | 68.03 | 68.389 | 68.03 | 68.3675 | 3,762 |
| 22/06/26 | 68.56 | 69.06 | 68.5277 | 68.7017 | 3,722 |
|
|
||||
|
|
||||
|
|