| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.59▲ | 68.20▲ | 68.20▲ | 68.45▲ | 67.39▲ |
| MA10 | 68.08▲ | 67.72▲ | 67.72▲ | 67.89▲ | 66.33▲ |
| MA20 | 67.41▲ | 67.13▲ | 67.13▲ | 67.23▲ | 65.27▲ |
| MA50 | 65.87▲ | 65.60▲ | 65.58▲ | 65.83▲ | 62.87▲ |
| MA100 | 64.86▲ | 64.51▲ | 64.46▲ | 65.05▲ | 61.11▲ |
| MA200 | 62.78▲ | 62.04▲ | 61.83▲ | 62.93▲ | 55.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.120▲ | 0.119▲ | 0.100▲ | 0.302▲ |
| RSI | 70.597▲ | 69.968▲ | 69.764▲ | 66.605▲ | 67.505▲ |
| STOCH | 99.050▲ | 93.988▲ | 93.988▲ | 95.870▲ | 88.795▲ |
| WILL %R | -1.020▲ | -0.931▲ | -0.931▲ | -0.909▲ | -0.386▲ |
| CCI | 102.151▲ | 122.268▲ | 122.268▲ | 121.761▲ | 138.330▲ |
|
Thursday, January 15, 2026 08:40 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks under $30. Barclays lifted the price target on Vale S.A. (NYSE:VALE) to $15.50 from $14.50 on January 8 and reiterated an Overweight rating, ...
|
|
Thursday, January 08, 2026 06:12 AM
Vale (NYSE:VALE) is one of the most buzzing stocks to invest in according to hedge funds. On December 23, Wells Fargo analyst Timna Tanners raised the firm’s price target on Vale to $13 from $12 and ...
|
|
Friday, January 02, 2026 07:50 AM
Vale S.A. (NYSE:VALE) ranks among the best stocks under $25 to buy now. On December 10, RBC Capital raised Vale S.A. (NYSE:VALE) from Sector Perform to Outperform, lifting its price target to $14.20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 68.77 | 68.77 | 68.745 | 68.745 | 128,996 |
| 14/01/26 | 68.08 | 68.40 | 68.04 | 68.40 | 13,445 |
| 13/01/26 | 68.265 | 68.37 | 68.1037 | 68.16 | 20,033 |
| 12/01/26 | 68.23 | 68.51 | 68.11 | 68.51 | 9,997 |
| 09/01/26 | 67.99 | 68.50 | 67.915 | 68.46 | 7,024 |
| 08/01/26 | 67.19 | 68.02 | 67.19 | 67.95 | 5,910 |
| 07/01/26 | 67.98 | 67.98 | 67.24 | 67.24 | 8,912 |
| 06/01/26 | 66.95 | 68.02 | 66.95 | 68.02 | 113,912 |
| 05/01/26 | 66.67 | 67.30 | 66.67 | 67.07 | 5,896 |
| 02/01/26 | 66.02 | 66.50 | 66.02 | 66.3315 | 5,419 |
|
|
||||
|
|
||||
|
|