| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.08▲ | 69.08▲ | 69.08▲ | 68.92▲ | 69.12▲ |
| MA10 | 68.90▲ | 68.86▲ | 68.86▲ | 68.98▲ | 68.40▲ |
| MA20 | 68.87▲ | 68.95▲ | 68.95▲ | 69.07▲ | 67.35▲ |
| MA50 | 68.66▲ | 68.30▲ | 68.19▲ | 67.83▲ | 66.12▲ |
| MA100 | 67.61▲ | 67.98▲ | 68.11▲ | 67.39▲ | 63.70▲ |
| MA200 | 67.93▲ | 67.21▲ | 66.95▲ | 66.47▲ | 57.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.002▲ | -0.003▼ | -0.069▼ | 0.190▲ |
| RSI | 58.891▲ | 57.850▲ | 57.884▲ | 58.619▲ | 60.240▲ |
| STOCH | 64.709 | 66.441 | 66.441 | 40.628 | 81.675▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.360 | -13.178▲ |
| CCI | 140.819▲ | 149.338▲ | 149.338▲ | 66.527 | 83.671 |
| CDL | $VALQ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 05:00 PM
A smart beta exchange traded fund, the American Century U.S. Quality Value ETF (VALQ Quick Quote VALQ - Free Report) debuted on 01/11/2018, and offers broad exposure to the Style Box - All Cap Value ...
|
|
Monday, November 10, 2025 09:11 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
|
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 69.43 | 69.43 | 69.43 | 69.43 | 1,597 |
| 26/06/26 | 69.245 | 69.245 | 69.0601 | 69.1818 | 1,815 |
| 25/06/26 | 69.495 | 69.495 | 69.1043 | 69.1043 | 3,736 |
| 24/06/26 | 68.36 | 68.80 | 68.36 | 68.5388 | 2,179 |
| 23/06/26 | 68.03 | 68.389 | 68.03 | 68.3675 | 3,762 |
| 22/06/26 | 68.56 | 69.06 | 68.5277 | 68.7017 | 3,722 |
| 18/06/26 | 68.87 | 68.87 | 68.615 | 68.6164 | 4,206 |
| 17/06/26 | 69.57 | 69.59 | 68.345 | 68.447 | 4,067 |
| 16/06/26 | 70.1415 | 70.2481 | 69.6146 | 69.6156 | 3,309 |
| 15/06/26 | 70.09 | 70.09 | 69.795 | 69.795 | 2,254 |
|
|
||||
|
|
||||
|
|