American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

65.48 ▲ +0.3022 (+0.46%)
Open: 65.2966 Vol: 2.66K Day's range: 65.2966 - 65.48 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.95▲ 64.95▲ 64.72▲ 64.60▲ 64.23▲
MA10 64.06▲ 64.15▲ 64.05▲ 63.90▲ 64.19▲
MA20 64.09▲ 64.14▲ 64.07▲ 63.97▲ 63.77▲
MA50 64.03▲ 64.13▲ 64.07▲ 64.19▲ 62.14▲
MA100 63.24▲ 63.09▲ 62.85▲ 63.69▲ 60.20▲
MA200 61.05▲ 60.97▲ 61.09▲ 62.19▲ 54.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.197▲ 0.155▲ 0.149▲ 0.195▲ -0.024▼
RSI 63.995▲ 61.517▲ 60.884▲ 61.624▲ 59.956▲
STOCH 97.565▲ 92.030▲ 85.236▲ 66.471     61.105    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 126.722▲ 114.549▲ 112.761▲ 138.128▲ 130.393▲
Latest Filters Detected On VALQ
▲ BREAK $VALQ Price Breaks 60 Days High Set Alert
▲ BREAK $VALQ Price Breaks 30 Days High Set Alert
▲ BREAK $VALQ Price Breaks 20 Days High Set Alert
▲ BREAK $VALQ Price Breaks 10 Days High Set Alert
American Century STOXX U.S. Quality Value ETF News
Jefferies Remains Bullish on Vale S.A. (VALE) Following Strong Q3 Results
Monday, November 10, 2025 05:16 PM
Vale S.A. (NYSE:VALE) is one of the 12 deep value stocks to invest in. On November 3, 2025, Jefferies raised its price target on Vale S.A. (NYSE:VALE) from $14 to $15, while maintaining a “Buy” rating ...
14 Best Affordable Stocks to Buy Under $20
Thursday, October 23, 2025 12:32 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks to buy under $20. Vale S.A. (NYSE:VALE) reported its production and sales in fiscal Q3 2025 on October 21, announcing that it delivered ...
Vale rises after reporting best quarterly iron ore production since 2018
Wednesday, October 22, 2025 05:53 AM
Vale (NYSE:VALE) +0.9% pre-market Wednesday after reporting Q3 iron ore production reached its highest quarterly total since 2018, and said it is tracking towards the upper end of its full-year output ...
VALQ historical stock data
date open high low close volume
28/11/25 65.2966 65.48 65.2966 65.48 2,661
26/11/25 65.0724 65.3381 65.0245 65.1778 4,719
25/11/25 64.19 64.94 64.19 64.8895 6,408
24/11/25 63.86 64.01 63.8128 63.8128 4,012
21/11/25 62.75 64.00 62.75 63.6283 3,840
20/11/25 63.72 63.74 62.3014 62.3014 5,661
19/11/25 63.52 63.52 63.094 63.1451 1,317
18/11/25 63.22 63.46 63.1199 63.2463 3,821
17/11/25 64.1187 64.20 63.1594 63.2782 3,846
14/11/25 63.968 64.2485 63.9234 64.0405 2,523
Quote Details
52wk Low:53.441
52wk High:65.48
Vol:2.66K
Avg Vol(3m):153.4K
1Y Chng:+2.83%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00