| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.89▼ | 65.89▼ | 65.89▼ | 65.24▼ | 67.21▼ |
| MA10 | 66.19▼ | 66.24▼ | 66.35▼ | 65.78▼ | 68.02▼ |
| MA20 | 66.59▼ | 66.96▼ | 67.42▼ | 67.21▼ | 66.93▼ |
| MA50 | 68.13▼ | 68.28▼ | 68.39▼ | 68.11▼ | 64.02▲ |
| MA100 | 68.19▼ | 67.93▼ | 67.67▼ | 66.73▼ | 62.12▲ |
| MA200 | 66.55▼ | 65.66▼ | 65.16▼ | 64.93▼ | 55.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.128▼ | -0.220▼ | -0.326▼ | -0.472▼ |
| RSI | 22.768▼ | 22.080▼ | 22.857▼ | 24.992▼ | 41.629▼ |
| STOCH | 13.522▼ | 3.914▼ | 2.399▼ | 7.898▼ | 44.911 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.451▼ | -99.583▼ |
| CCI | -236.380▼ | -225.362▼ | -176.352▼ | -123.801▼ | -165.534▼ |
| ▼ RSI&STOCH | $VALQ Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $VALQ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VALQ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VALQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VALQ Price Breaks 10 Days Low | Set Alert |
| CDL | $VALQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 09:04 PM
We recently published a list of 10 Best Mineral Stocks to Buy Right Now. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best mineral stocks to buy ...
|
|
Friday, September 05, 2025 05:00 PM
Vale (NYSE:VALE – Get Free Report) had its target price decreased by research analysts at JPMorgan Chase & Co. from $15.00 to $13.50 in a report released on Thursday,Benzinga reports. The firm ...
|
|
Thursday, April 03, 2025 05:00 PM
Research analysts at StockNews.com started coverage on shares of Vale (NYSE:VALE – Get Free Report) in a research note issued on Wednesday. The firm set a “hold” rating on the basic materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 64.86 | 64.86 | 64.3562 | 64.38 | 2,671 |
| 19/03/26 | 64.59 | 64.9926 | 64.59 | 64.89 | 4,814 |
| 18/03/26 | 65.67 | 65.67 | 64.99 | 64.99 | 17,700 |
| 17/03/26 | 66.19 | 66.395 | 66.0308 | 66.0308 | 4,377 |
| 16/03/26 | 66.0453 | 66.065 | 65.86 | 65.9122 | 18,119 |
| 13/03/26 | 65.73 | 65.925 | 65.45 | 65.51 | 5,330 |
| 12/03/26 | 65.97 | 66.14 | 65.515 | 65.53 | 14,794 |
| 11/03/26 | 66.63 | 66.63 | 66.195 | 66.41 | 4,001 |
| 10/03/26 | 66.59 | 67.17 | 66.59 | 66.74 | 4,977 |
| 09/03/26 | 67.00 | 67.42 | 66.305 | 67.42 | 6,506 |
|
|
||||
|
|
||||
|
|