American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

63.7456 ▲ +0.2351 (+0.37%)
Open: 63.74 Vol: 17.18K Day's range: 63.2764 - 63.75 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.54▲ 63.66▼ 63.75▼ 63.68▲ 63.95▼
MA10 63.75▼ 63.84▼ 64.10▼ 64.13▼ 64.21▼
MA20 63.97▼ 63.92▼ 63.96▼ 64.19▼ 63.50▲
MA50 63.72▼ 63.60▲ 63.51▲ 64.24▼ 62.13▲
MA100 62.66▲ 62.47▲ 62.31▲ 63.41▲ 59.86▲
MA200 60.54▲ 60.70▲ 61.06▲ 62.15▲ 54.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.121▼ -0.125▼ -0.114▼ -0.042▼
RSI 47.003▼ 46.758▼ 46.700▼ 45.635▼ 53.329▲
STOCH 12.360▼ 8.937▼ 13.485▼ 17.142▼ 57.013    
WILL %R -78.042▼ -78.042▼ -78.042▼ -77.589▼ -39.716    
CCI -58.956     -71.556     -70.404     -94.311     -40.074    
Latest Filters Detected On VALQ
CDL $VALQ Hanging Man Candlestick Pattern Detected Set Alert
CDL $VALQ Harami Candlestick Pattern Detected Set Alert
CDL $VALQ Doji Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
CEO Clips - Electra Battery Materials: Cobalt Refining Comes Home
Friday, October 31, 2025 06:57 AM
Detailed price information for American Century Stoxx U.S. Quality Value ETF (VALQ-A) from The Globe and Mail including charting and trades.
Vale S.A. (VALE) Reports Production and Sales for Fiscal Q3 2025
Friday, October 24, 2025 04:42 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks to buy under $20. Vale S.A. (NYSE:VALE) reported its production and sales in fiscal Q3 2025 on October 21, announcing that it delivered ...
Vale rises after reporting best quarterly iron ore production since 2018
Wednesday, October 22, 2025 05:53 AM
Vale (NYSE:VALE) +0.9% pre-market Wednesday after reporting Q3 iron ore production reached its highest quarterly total since 2018, and said it is tracking towards the upper end of its full-year output ...
VALQ historical stock data
date open high low close volume
07/11/25 63.74 63.75 63.2764 63.7456 17,184
06/11/25 63.79 63.79 63.28 63.5105 7,777
05/11/25 63.655 63.945 63.475 63.917 2,685
04/11/25 63.35 63.6432 63.35 63.3913 6,668
03/11/25 63.62 63.86 63.61 63.86 5,100
31/10/25 64.02 64.39 64.02 64.26 3,375
30/10/25 63.89 64.69 63.89 64.1873 6,420
29/10/25 64.91 64.91 64.1841 64.1841 2,928
28/10/25 65.09 65.3611 64.93 64.9634 22,258
27/10/25 65.37 65.37 65.23 65.3167 20,291
Quote Details
52wk Low:53.441
52wk High:65.37
Vol:17.18K
Avg Vol(3m):129.2K
1Y Chng:+2.24%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00