American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

61.0652 ▼ -0.8721 (-1.41%)
Open: 61.64 Vol: 3.84K Day's range: 61.0652 - 61.64 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.51▼ 61.53▼ 61.59▼ 61.54▼ 60.88▲
MA10 61.57▼ 61.52▼ 61.45▼ 61.16▼ 59.57▲
MA20 61.14▲ 61.00▲ 60.99▲ 60.94▲ 60.64▲
MA50 60.74▲ 60.55▲ 60.13▲ 59.31▲ 60.84▲
MA100 58.98▲ 58.94▲ 59.12▲ 60.91▲ 56.95▲
MA200 60.08▲ 60.61▲ 60.82▲ 61.38▼ 53.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.008▲ 0.006▲ 0.020▲ 0.166▲
RSI 58.553▲ 59.314▲ 60.504▲ 54.229▲ 52.211▲
STOCH 41.576     63.576     75.013     74.883     84.618▲
WILL %R -32.000     -25.882     -25.882     -48.175     -19.568▲
CCI 11.493     36.539     49.208     43.969     86.661    
Latest Filters Detected On VALQ
MA $VALQ Price Crossed Below MA(200) Set Alert
MA $VALQ Price Crossed Below MA(7) Set Alert
CDL $VALQ Marubozu Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
Vale Stock Price, Quotes and Forecasts | NYSE:VALE | Benzinga
Friday, May 30, 2025 04:22 AM
VALE Q1 Revenue Slides, Profit Dips On Lower Iron Ore Prices Vale's (VALE) shares down on Friday due to 4% decline in net operating revenue, missed consensus estimate and lower iron ore and nickel ...
Why Vale S.A. (NYSE:VALE) is Among the Best Affordable Stocks Under $20 to Buy
Thursday, May 15, 2025 01:13 PM
In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks under $20 to buy. On May 6, Paul Tudor Jones, Tudor Investment Corporation ...
Vale (NYSE:VALE) Coverage Initiated at CICC Research
Monday, May 12, 2025 05:00 PM
CICC Research started coverage on shares of Vale (NYSE:VALE – Free Report) in a report released on Monday,Benzinga reports. The firm issued an outperform rating and a $11.30 target price on the ...
VALQ historical stock data
date open high low close volume
13/06/25 61.64 61.64 61.0652 61.0652 3,836
12/06/25 61.67 61.9373 61.67 61.9373 7,331
11/06/25 62.39 62.39 61.5901 61.6906 25,479
09/06/25 61.60 61.74 61.49 61.5613 4,245
06/06/25 61.15 61.4423 61.15 61.4423 1,344
05/06/25 60.795 61.0796 60.7338 60.7338 3,255
04/06/25 61.06 61.08 60.9531 60.9531 905
03/06/25 60.44 61.0252 60.44 61.0071 4,540
02/06/25 60.44 60.5442 60.19 60.5442 2,181
30/05/25 60.42 60.735 60.30 60.6481 2,171
Quote Details
52wk Low:53.441
52wk High:64.72
Vol:3.84K
Avg Vol(3m):110.8K
1Y Chng:+7.28%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00