Leverage Shares 2X Long VALE Daily ETF (VALG) Stock Price

25.647 ▲ +0.0165 (+0.06%)
Open: 25.5215 Vol: 749 Day's range: 25.0476 - 25.647 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.56▲ 21.75▲
MA10 N/A     N/A     N/A     23.97▲ N/A    
MA20 N/A     N/A     N/A     21.44▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     70.611▲ N/A    
STOCH N/A     N/A     N/A     59.592     N/A    
WILL %R N/A     N/A     N/A     -27.155     N/A    
CCI N/A     N/A     N/A     82.791     N/A    
Latest Filters Detected On VALG
CDL $VALG Hammer Candlestick Pattern Detected Set Alert
CDL $VALG Hanging Man Candlestick Pattern Detected Set Alert
CDL $VALG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long VALE Daily ETF News
VALG historical stock data
date open high low close volume
04/02/26 25.5215 25.647 25.0476 25.647 749
03/02/26 25.35 25.6305 25.1599 25.6305 1,257
02/02/26 28.11 28.11 23.1465 23.1465 1,044
30/01/26 24.70 25.31 22.6883 22.8276 5,148
29/01/26 28.11 28.11 25.27 25.5572 890
28/01/26 24.96 24.9997 24.96 24.9997 445
27/01/26 23.57 24.154 23.57 24.154 3,489
26/01/26 23.25 23.25 22.0757 22.0757 1,321
23/01/26 22.98 23.4154 22.98 23.4154 248
22/01/26 21.82 22.2166 21.82 22.2166 532
Quote Details
52wk Low:15.248
52wk High:28.11
Vol:749
Avg Vol(3m):11.5K
1Y Chng:+0.00%
1M Chng:+62.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00