Leverage Shares 2X Long VALE Daily ETF (VALG) Stock Price

16.8584 ▼ -1.4502 (-7.92%)
Open: 17.72 Vol: 944 Day's range: 16.8584 - 17.72 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.80▼ 25.80▼ 18.51▼ 20.89▼
MA10 25.81▼ 25.36▲ 24.64▲ 19.19▼ 21.76▼
MA20 N/A     N/A     N/A     21.48▼ N/A    
MA50 N/A     N/A     N/A     22.09▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.519▼ N/A    
RSI 95.158▲ N/A     N/A     33.296▼ N/A    
STOCH N/A     N/A     N/A     14.545▼ N/A    
WILL %R -4.523▲ N/A     N/A     -100.000▼ N/A    
CCI 40.577     N/A     N/A     -160.714▼ N/A    
Latest Filters Detected On VALG
▼ GAP $VALG Open Gap Down %3 Set Alert
▼ GAP $VALG Open Gap Down %2 Set Alert
▼ BREAK $VALG Price Breaks 30 Days Low Set Alert
▼ BREAK $VALG Price Breaks 20 Days Low Set Alert
▼ BREAK $VALG Price Breaks 10 Days Low Set Alert
CDL $VALG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long VALE Daily ETF News
Leverage Shares 2X Long VALE Daily ETF
Monday, December 22, 2025 02:05 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
VALG historical stock data
date open high low close volume
20/03/26 17.72 17.72 16.8584 16.8584 944
19/03/26 17.65 18.3086 17.65 18.3086 1,184
18/03/26 18.74 18.82 18.418 18.418 1,600
17/03/26 19.86 19.8601 19.52 19.5697 3,471
16/03/26 19.66 19.66 19.3755 19.3755 380
13/03/26 19.10 19.10 18.4555 18.4555 869
12/03/26 19.30 19.4493 19.30 19.4493 526
11/03/26 20.74 20.74 20.17 20.30 600
10/03/26 20.80 20.9542 20.80 20.9542 615
09/03/26 18.66 20.195 18.51 20.195 2,400
Quote Details
52wk Low:15.248
52wk High:28.11
Vol:944
Avg Vol(3m):24.8K
1Y Chng:+0.00%
1M Chng:-28.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00